ETF IMEU ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

IMEU

IE00B1YZSC51

Real-time Borsa Italiana
Other stock markets
 03:54:18 2024-06-17 EDT 		5-day change 1st Jan Change
32.15 EUR +0.23% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR -2.34% +7.91%
05-09 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(IMEU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 32.475 € 32.8 € 32.375 € 32.075 € 32.15 €
Volume 36 049 23 084 7 432 57 719 337
Change -0.84% +1.00% -1.30% -0.93% +0.23%
Opening 32.79 32.59 32.65 32.45 32.15
High 32.79 32.84 32.65 32.45 32.25
Low 32.37 32.59 32.37 32.00 32.15

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.15 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.27% 27,295
London S.E. IMEU
IMEU Delayed quote 34.5 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.58% 6,850
London S.E. IMEU
IMEU Delayed quote 2,718 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.48% 5,156
BOERSE MUENCHEN IQQY
IQQY Real-time 32.14 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.23% 1,213
Börse Stuttgart IQQY
IQQY Delayed quote 32.26 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.72% 1,148
OTC Markets IMSEF
IMSEF Delayed quote 35.16 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.27% 480
Borsa Italiana IMEU
IMEU Real-time 32.15 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.23% 337
Swiss Exchange IMEU
IMEU Delayed quote 30.7 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.67% 31
Wiener Boerse EX15
EX15 Delayed quote 32.19 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+0.25% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 34.11 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-2.10% 0
Swiss Exchange IMEU
IMEU Delayed quote 31.81 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.35% 0
Swiss Exchange IMEU
IMEU Delayed quote 26.79 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.72% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.495 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged-1.20% 40,455

Performance

1 week-2.34%
Current month-0.97%
1 month-2.52%
3 months+1.68%
6 months+8.18%
Current year+7.91%
1 year+9.98%
3 years+13.62%
5 years+34.46%
10 years+44.91%

Highs and lows

1 week
32.00
Extreme 32
32.84
1 month
32.00
Extreme 32
33.09
3 years
23.75
Extreme 23.75
33.09
5 years
16.70
Extreme 16.702
33.09
10 years
16.70
Extreme 16.702
33.09

Indicators

Moving average 5 days
32.50
Moving average 20 days
32.57
Moving average 50 days
32.17
Moving average 100 days
31.54
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
44.42
RSI 14 days
48.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54d9fd2ac29f4.TNzbvRoRXo5MkHHm02qN0OIHOV8XEUoyhJ3li_YZ3rc.eO-z-X1CLt4dyEKxtjD_go1tZmxCWH9h1u-R6YxItccElZfeLXIL_mHXJA
DatePriceVolumeDaily volume
03:54:18 32.15 5 237
03:44:50 32.17 100 232
03:28:21 32.25 32 132
03:04:08 32.15 41 100
03:04:08 32.15 1 59
03:04:08 32.15 18 58

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. IMEU ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR