ETF EUNK ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR

ETF

EUNK

IE00B4K48X80

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:06 2024-05-31 EDT 		5-day change 1st Jan Change
79.63 EUR +0.47% Intraday chart for iShares Core MSCI Europe UCITS ETF (Acc) - EUR -0.16% +10.51%
2020 IShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 26 February 2020 CI
2019 IShares II Public Limited Company - iShares Core MSCI Europe UCITS ETF Announces Interim Distribution, Payable on 30 August 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core MSCI Europe UCITS ETF (Acc) - EUR(EUNK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 79.4 € 78.83 € 79.26 € 79.63 €
Volume 1 661 2 721 4 254 4 446
Change -0.87% -0.72% +0.55% +0.47%
Opening 80.09 79.24 78.48 79.28
High 80.09 79.33 79.39 79.63
Low 79.39 78.63 78.48 79.17

Other stock markets

Markets Price Change Volume
Swiss Exchange IMEA
IMEA Delayed quote 78.15 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.90% 129
Euronext Amsterdam IMAE
IMAE Real-time 79.53 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.41% 13,835
Borsa Italiana SMEA
SMEA Real-time 79.52 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.42% 7,820
BOERSE MUENCHEN EUNK
EUNK Real-time 79.63 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.47% 4,446
London S.E. IMEA
IMEA Delayed quote 6,770 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.44% 3,158
OTC Markets ISACF
ISACF Delayed quote 86.67 USD ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.09% 1,940
Börse Stuttgart EUNK
EUNK Delayed quote 79.78 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.66% 1,475
TEL AVIV STOCK EXCHANGE IS.FF301
IS.FF301 Delayed quote 31,750 ILa ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR0.00% 0
Berne S.E. IMEA
IMEA - CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange IMEA
IMEA Delayed quote 78.73 EUR ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR-0.01% 0
Swiss Exchange IMEA
IMEA Delayed quote 66.98 GBX ETF iShares Core MSCI Europe UCITS ETF (Acc) - EUR+0.03% 0

Performance

1 week-0.16%
1 month+3.66%
3 months+6.51%
6 months+14.56%
Current year+10.51%
1 year+17.52%
3 years+28.46%
5 years+60.41%

Highs and lows

1 week
78.48
Extreme 78.48
80.10
1 month
76.65
Extreme 76.65
80.41
3 years
55.39
Extreme 55.39
80.41
5 years
36.56
Extreme 36.555
80.41

Indicators

Moving average 5 days
79.44
Moving average 20 days
79.37
Moving average 50 days
77.79
Moving average 100 days
75.90
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
50.15
RSI 14 days
54.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf4b8ffbc4f907b.jrtuoy6Q_1cMzA5KinmTlNx70t611uU4BOmwCDnaxMI.u_0lxmjkkzFb_Vs62zT0o48uqqvnj9RzMdHvPl628qjj3FbMWtGNOXj4eQ
DatePriceVolumeDaily volume
15:00:02 79.5 14 4,446
12:51:16 79.36 8 4,432

ETF Ratings

Description

IE00B4K48X80
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 7,196 M€
AuM 1M 7,077 M€
AuM 3 months 6,518 M€
AuM 6 months 5,220 M€
AuM 12 months 5,406 M€
  1. Stock Market
  2. ETF
  3. EUNK ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR