ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.3 EUR | +0.40% |
|
-0.68% | +11.71% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 179.78 € | 177.58 € | 178.3 € | 178.58 € | 179.3 € |
| Volume | 18 975 | 1 797 | 972 | 706 | 258 |
| Change | -0.40% | -1.22% | +0.41% | +0.16% | +0.40% |
| Opening | 181.02 | 179.12 | 177.64 | 178.16 | 179.8 |
| High | 181.02 | 179.12 | 178.36 | 178.66 | 180.1 |
| Low | 179.50 | 177.46 | 177.60 | 177.96 | 179.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
179.4
EUR
 | +0.49% | 1,475 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
193.3
USD
| +0.22% | 329 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
179.3
EUR
| +0.40% | 258 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
179.3
EUR
| +0.31% | 132 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
179.5
EUR
| +0.77% | 114 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
179.3
EUR
| +0.12% | 56 |
London S.E.
CEU
| CEU | Delayed quote |
194.2
USD
| +0.53% | 1 |
London S.E.
CEU
| CEU | Delayed quote |
15,352
GBX
| +1.09% | 1 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
193.2
USD
| +0.35% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
151.9
GBX
| +0.09% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.853
EUR
| +0.93% | 6,306 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.136
GBX
| +0.70% | 5,131 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.16
GBX
| +1.03% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.775
USD
| +0.86% | 17,022 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.819
USD
| +0.62% | 5,824 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.15
EUR
| +0.83% | 10 |
Performance
| 1 week | -0.68% | ||
| 1 month | +3.17% | ||
| 3 months | +5.84% | ||
| 6 months | +15.26% | ||
| Current year | +11.71% | ||
| 1 year | +19.71% | ||
| 3 years | +25.71% | ||
| 5 years | +61.67% | ||
| 10 years | +100.99% |
Highs and lows
1 week
177.46
181.02
1 month
172.82181.20
3 years
116.20181.20
5 years
78.61181.20
10 years
76.09181.20
Indicators
Moving average 5 days
178.95
Moving average 20 days
179.02
Moving average 50 days
176.00
Moving average 100 days
170.69
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
46.19
RSI 14 days
51.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0058a20ec.qAuQIhGpGLqhYJ0Z3HTkEFTC9RPGSDI8A0SmPOI_B4Y.y0_YWFzcQuvZDsVVqUGdZC76k1KXIktSWzaWDbpzaNLEQtkUXsxS35IiyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:19 | 179.3 | 95 | 258 |
| 05:17:11 | 179.3 | 1 | 163 |
| 04:47:02 | 179.7 | 39 | 162 |
| 04:28:58 | 179.5 | 63 | 123 |
| 03:06:37 | 180.1 | 10 | 60 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,379 M€ |
|---|---|
| AuM 1M | 3,237 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,679 M€ |
| AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- CSEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
