ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.7 EUR | +1.14% |
|
+0.93% | +10.22% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 174.32 € | 173.82 € | 175.5 € | 174.68 € | 176.7 € |
| Volume | 0 | 517 | 513 | 0 | 2 |
| Change | -0.42% | -0.29% | +0.97% | -0.47% | +1.14% |
| Opening | 175.08 | 175.22 | 176.44 | 175.10 | 175.1 |
| High | 175.36 | 175.22 | 176.90 | 175.10 | 176.9 |
| Low | 173.64 | 173.36 | 174.94 | 173.38 | 175.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
176.7
EUR
 | +1.30% | 1,888 |
London S.E.
CEU
| CEU | Delayed quote |
190.7
USD
| +1.81% | 32,089 |
London S.E.
CEU
| CEU | Delayed quote |
14,945
GBX
| +1.14% | 6,429 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
176.6
EUR
| +1.17% | 2,787 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
190.8
USD
| +1.97% | 802 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
176.7
EUR
| +0.93% | 225 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
176.8
EUR
| +1.29% | 123 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
176.7
EUR
| +1.14% | 2 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
187.2
USD
| -0.81% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
148.2
GBX
| -0.44% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
6.863
EUR
| +16.70% | 1,500 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.737
EUR
| +1.29% | 1,012 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.044
GBX
| +1.34% | 5,964 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.994
GBX
| +0.65% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.702
USD
| +1.17% | 29,309 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.712
USD
| +1.90% | 3,565 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.061
EUR
| +0.72% | 0 |
Performance
| 1 week | -0.73% | ||
| Current month | +0.49% | ||
| 1 month | -2.48% | ||
| 3 months | -0.27% | ||
| 6 months | +9.76% | ||
| Current year | +8.97% | ||
| 1 year | +12.45% | ||
| 3 years | +20.82% | ||
| 5 years | +49.17% | ||
| 10 years | +97.09% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
111
Daily volume ratio
0.02
Avg. Volume 20 sessions
19 611.48
Avg. Volume 20 sessions USD
21 180.01
Record volume 1
16 552
Record volume 2
10 300
Record volume 3
8 664
Highs and lows
1 week
173.36
176.92
1 month
172.32181.26
3 years
116.28181.26
5 years
78.29181.26
10 years
76.46181.26
Indicators
Moving average 5 days
174.68
Moving average 20 days
176.33
Moving average 50 days
177.01
Moving average 100 days
174.26
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.78
RSI 14 days
47.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,480 M€ |
|---|---|
| AuM 1M | 3,379 M€ |
| AuM 3 months | 3,113 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,711 M€ |
- Stock Market
- ETF
- SXR7 ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
