ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 USD | -2.38% |
|
-5.02% | +4.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 190.13 $ | 194.81 $ | 189.54 $ | 185.02 $ |
| Volume | 3 243 | 529 | 514 | 1 196 |
| Change | -1.04% | +2.46% | -2.71% | -2.38% |
| Opening | 193.28 | 190.92 | 193.48 | 189.06 |
| High | 193.30 | 194.81 | 193.48 | 189.06 |
| Low | 189.22 | 190.92 | 189.54 | 184.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
173.4
EUR
 | -1.53% | 12,974 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
172.9
EUR
| -1.81% | 6,542 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
172.9
EUR
| -1.86% | 2,218 |
London S.E.
CEU
| CEU | Delayed quote |
14,588
GBX
| -1.74% | 1,334 |
London S.E.
CEU
| CEU | Delayed quote |
185
USD
| -2.38% | 1,196 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
172.8
EUR
| -2.04% | 327 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
183.9
USD
| -3.47% | 50 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
172.4
EUR
| -2.28% | 6 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
190.2
USD
| -1.26% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
148.9
GBX
| -1.58% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
6.863
EUR
| +16.70% | 1,500 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.591
EUR
| -1.77% | 1,867 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.884
GBX
| -1.72% | 7,549 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.002
GBX
| -0.06% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.506
USD
| -1.94% | 52,094 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.55
USD
| -2.95% | 23,669 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
7.962
EUR
| -1.35% | 2 |
Performance
| 1 week | -5.02% | ||
| Current month | -4.22% | ||
| 1 month | -5.03% | ||
| 3 months | -1.57% | ||
| 6 months | +4.70% | ||
| Current year | +4.13% | ||
| 1 year | +9.95% | ||
| 3 years | +4.87% | ||
| 5 years | +49.27% |
Highs and lows
1 week
184.98
194.81
1 month
184.98197.72
3 years
114.44197.72
5 years
86.83197.72
Indicators
Moving average 5 days
190.32
Moving average 20 days
194.24
Moving average 50 days
190.32
Moving average 100 days
186.47
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
40.21
RSI 14 days
43.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5cab4cc9e8c79982bf58f47faa2.nM6Ri827-rxGVpqOVviTZlKs7_ziVxj9DJcLXlkzr-A.quPjzqXCnOl_LuzBL6_jI2HgrYmGeiiOa_RxMwxK_oT6oaPEgsvO5Qs-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 185 | 34 | 1,196 |
| 11:28:35 | 185 | 44 | 1,162 |
| 07:49:34 | 185.7 | 528 | 1,118 |
| 04:05:47 | 186.9 | 160 | 590 |
| 04:05:47 | 186.9 | 34 | 430 |
| 03:37:37 | 188.2 | 375 | 396 |
| 03:06:36 | 188.8 | 1 | 21 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,480 M€ |
|---|---|
| AuM 1M | 3,379 M€ |
| AuM 3 months | 3,113 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,711 M€ |
- Stock Market
- ETF
- CEU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
