ISHARES CORE MSCI EM IMI UCITS ETF (D) - USD

Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD

ETF

EMGU

IE00BD45KH83

Delayed London S.E. Other stock markets 06:02:22 2024-05-16 EDT			5-day change	1st Jan Change
4.85 ^USD	+0.29%		+3.00%	+7.66%

2020	Ishares Public Limited Company - Ishares Core Msci EM Imi UCITS ETF Announces Interim Distribution in Respect of Current Financial Year 2020, Payable on 30 September 2020	CI
2020	IShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF Declares Interim Distribution, Payable on 25 March 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares Core MSCI EM IMI UCITS ETF (D) - USD(EMGU) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	4.727 $	4.762 $	4.7815 $	4.83625 $	4.85 $
Volume	109 886	173 165	62 808	54 941	172 319
Change	+0.24%	+0.74%	+0.41%	+1.15%	+0.29%
Opening	4.75	4.74	4.76	4.80	4.838
High	4.75	4.77	4.78	4.84	4.85
Low	4.73	4.74	4.76	4.79	4.836

Other stock markets

Markets			Price	Change	Volume
London S.E. EMIM	EMIM	Delayed quote	2,721 GBX	+0.29%	24,702
London S.E. EMIM	EMIM	Delayed quote	34.47 USD	+0.29%	95,972
Swiss Exchange EIMI	EIMI	Delayed quote	34.44 USD	+0.13%	25,129
Borsa Italiana EIMI	EIMI	Real-time	31.7 EUR	+0.21%	24,054
Euronext Amsterdam EMIM	EMIM	Real-time	31.71 EUR	+0.29%	9,427
TEL AVIV STOCK EXCHANGE IS.FF101	IS.FF101	Delayed quote	12,690 ILa	+0.95%	9,035
BOERSE MUENCHEN IS3N	IS3N	Real-time	31.72 EUR	+0.02%	6,534
OTC Markets ISAPF	ISAPF	Delayed quote	34.38 USD	+1.48%	4,182
Börse Stuttgart IS3N	IS3N	Delayed quote	31.66 EUR	+0.38%	1,914
London S.E. EIMI	EIMI	End-of-day quote	30.28 USD	+0.02%	0
Berne S.E. EIMI	EIMI		- CHF	-.--%	0
Swiss Exchange EIMI	EIMI	Delayed quote	31.76 EUR	+0.81%	0
Swiss Exchange EIMI	EIMI	Delayed quote	27.31 GBX	+0.92%	0
London S.E. EMGU	EMGU	Delayed quote	4.85 USD	+0.29%	172,319
London S.E. EMGU	EMGU	Delayed quote	3.828 GBX	+0.26%	65,303
OTC Markets IEMIF	IEMIF	Delayed quote	4.738 USD	+3.04%	10,870
BOERSE MUENCHEN IBC3	IBC3	Real-time	4.458 EUR	+0.06%	2,406
Börse Stuttgart IBC3	IBC3	Delayed quote	4.456 EUR	+0.54%	1,800

Performance

1 week	+2.70%
Current month	+4.92%
1 month	+6.64%
3 months	+8.23%
6 months	+10.99%
Current year	+7.34%
1 year	+13.25%
3 years	-13.12%
5 years	+12.94%

Volumes

markets

Daily volume

172 319

Estimated daily volume

461 407

Avg. Volume 20 sessions

128 606

Daily volume ratio

3.59

Avg. Volume 20 sessions USD

623 803.40

Record volume 1

2 310 578

Record volume 2

2 023 987

Record volume 3

1 847 050

Highs and lows

1 week

4.70

4.85

1 month

4.42

4.85

3 years

3.61

5.92

5 years

3.11

6.15

Indicators

Moving average 5 days

4.76

Moving average 20 days

4.61

Moving average 50 days

4.59

Moving average 100 days

4.51

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

-5.02%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

-6.98%

STIM

RSI 9 days

76.79

RSI 14 days

70.01

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

05a1ec9dacf0211bce44c60ecec1d04.nvbPOjIyLZvEn1JFKD2gaNTZ8YJ09dDyVV5aST2N0Rc.yKS_d35HZf296DkHW0r0JqThqdc8r-CfPScwPXG-s2KqzvdTUURyzozUCw

Date	Price	Volume	Daily volume
06:02:22	4.85	14	172,319
05:46:00	4.846	16,968	172,305
05:42:10	4.844	16,968	155,337
05:38:05	4.845	16,968	138,369
05:34:36	4.843	16,968	121,401
05:31:09	4.843	16,968	104,433
05:19:41	4.842	16,968	87,465
05:19:11	4.842	16,968	70,497
05:18:28	4.84	16,968	53,529
05:18:28	4.84	1,815	36,561

ETF Ratings

Description

	IE00BD45KH83
Total Expense Ratio	0.18%
Asset Class	Equities
Sector	No restriction
Size	All Caps
Currency	USD
Provider	iShares
Underlying	MSCI Emerging Markets IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2018-03-03
Dividend Policy	Distribution
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	1,260 M€
AuM 1M	1,243 M€
AuM 3 months	1,156 M€
AuM 6 months	1,030 M€
AuM 12 months	782 M€