ISHARES CORE MSCI EM IMI UCITS ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.694 USD | +1.25% |
|
-2.28% | +4.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.718 $ | 4.6455 $ | 4.7195 $ | 4.63675 $ | 4.694 $ |
| Volume | 55 205 | 22 007 | 64 000 | 543 510 | 83 623 |
| Change | -0.07% | -1.54% | +1.59% | -1.75% | +1.25% |
| Opening | 4.69 | 4.66 | 4.75 | 4.63 | 4.678 |
| High | 4.72 | 4.68 | 4.75 | 4.66 | 4.695 |
| Low | 4.69 | 4.65 | 4.72 | 4.63 | 4.678 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,613
GBX
 | +1.39% | 42,519 |
London S.E.
EMIM
| EMIM | Delayed quote |
33.36
USD
| +1.28% | 40,719 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
33.38
USD
| +1.46% | 27,011 |
Borsa Italiana
EIMI
| EIMI | Real-time |
30.68
EUR
| +1.37% | 23,769 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
33.59
USD
| +1.48% | 22,747 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
30.67
EUR
| +0.59% | 6,491 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
30.7
EUR
| +1.44% | 4,140 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
12,380
ILa
| +1.64% | 2,513 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
30.69
EUR
| +1.21% | 766 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
30.19
EUR
| -2.28% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
25.71
GBX
| -2.35% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.675
GBX
| +1.33% | 165,527 |
London S.E.
EMGU
| EMGU | Delayed quote |
4.694
USD
| +1.25% | 83,623 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.738
USD
| +3.04% | 10,870 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.322
EUR
| +1.32% | 8,618 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.319
EUR
| +1.29% | 0 |
Performance
| 1 week | -3.31% | ||
| Current month | -0.19% | ||
| 1 month | -1.92% | ||
| 3 months | +1.99% | ||
| 6 months | +7.66% | ||
| Current year | +2.91% | ||
| 1 year | +6.97% | ||
| 3 years | -21.41% | ||
| 5 years | +8.77% |
Volumes
marketsDaily volume
83 623
Estimated daily volume
216 084
Avg. Volume 20 sessions
112 941
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
530 201.52
Record volume 1
2 310 578
Record volume 2
2 023 987
Record volume 3
1 847 050
Highs and lows
1 week
4.63
4.76
1 month
4.634.88
3 years
3.615.91
5 years
3.116.15
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.77
Moving average 50 days
4.65
Moving average 100 days
4.56
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
45.50
RSI 14 days
49.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4EOPB0wGMzunY8q0LVaA77IiMZxFgqxEof39X01Tapc.2Cu2WA9QalCKVPznXCzmv4MRdMsM6d8e16q3FCw8IPC_D8pQfzB7YuIwhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 4.694 | 70 | 83,623 |
| 05:41:07 | 4.695 | 22 | 83,553 |
| 05:29:08 | 4.692 | 521 | 83,531 |
| 05:29:08 | 4.692 | 521 | 83,010 |
| 05:29:07 | 4.692 | 521 | 82,489 |
| 05:20:55 | 4.69 | 3,076 | 81,968 |
| 05:20:55 | 4.69 | 1,236 | 78,892 |
| 05:14:27 | 4.687 | 22 | 77,656 |
| 05:14:27 | 4.688 | 168 | 77,634 |
| 05:10:20 | 4.688 | 1 | 77,466 |
ETF Ratings
 |
Description
| IE00BD45KH83 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,260 M€ |
|---|---|
| AuM 1M | 1,243 M€ |
| AuM 3 months | 1,156 M€ |
| AuM 6 months | 1,030 M€ |
| AuM 12 months | 782 M€ |
- Stock Market
- ETF
- EMGU ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF (D) - USD
