ISHARES CORE MSCI EM IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 GBX | -1.01% |
|
-1.22% | +6.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2694 p | 2684 p | 2674.5 p | 2667 p | 2,640 p |
| Volume | 148 962 | 41 641 | 48 965 | 68 087 | 91 675 |
| Change | -0.22% | -0.37% | -0.35% | -0.28% | -1.01% |
| Opening | 2,698.00 | 2,698.00 | 2,673.00 | 2,677.00 | 2,647 |
| High | 2,705.88 | 2,700.41 | 2,682.00 | 2,684.00 | 2,648 |
| Low | 2,689.00 | 2,677.00 | 2,670.18 | 2,665.47 | 2,637 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMIM
| EMIM | Delayed quote |
2,640
GBX
 | -1.01% | 91,675 |
London S.E.
EMIM
| EMIM | Delayed quote |
33.53
USD
| -1.58% | 232,100 |
Borsa Italiana
EIMI
| EIMI | Real-time |
31.02
EUR
| -1.01% | 37,524 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
33.53
USD
| -1.54% | 31,560 |
Euronext Amsterdam
EMIM
| EMIM | Real-time |
31.02
EUR
| -0.99% | 30,093 |
BOERSE MUENCHEN
IS3N
| IS3N | Real-time |
30.99
EUR
| -1.61% | 19,932 |
TEL AVIV STOCK EXCHANGE
IS.FF101
| IS.FF101 | Delayed quote |
12,460
ILa
| -0.64% | 8,145 |
Börse Stuttgart
IS3N
| IS3N | Delayed quote |
31.05
EUR
| -0.84% | 6,716 |
OTC Markets
ISAPF
| ISAPF | Delayed quote |
33.58
USD
| -1.50% | 1,832 |
London S.E.
EIMI
| EIMI | End-of-day quote |
30.28
USD
| +0.02% | 0 |
Berne S.E.
EIMI
| EIMI | - CHF
| -.--% | 0 | |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
31.31
EUR
| -0.92% | 0 |
Swiss Exchange
EIMI
| EIMI | Delayed quote |
26.66
GBX
| -0.92% | 0 |
London S.E.
EMGU
| EMGU | Delayed quote |
3.714
GBX
| -1.07% | 293,177 |
London S.E.
EMGU
| EMGU | Delayed quote |
4.722
USD
| -1.54% | 154,508 |
BOERSE MUENCHEN
IBC3
| IBC3 | Real-time |
4.372
EUR
| -0.62% | 14,335 |
OTC Markets
IEMIF
| IEMIF | Delayed quote |
4.738
USD
| +3.04% | 10,870 |
Börse Stuttgart
IBC3
| IBC3 | Delayed quote |
4.366
EUR
| -0.73% | 2,200 |
Performance
| 1 week | -2.00% | ||
| Current month | +0.99% | ||
| 1 month | +0.53% | ||
| 3 months | +5.26% | ||
| 6 months | +9.52% | ||
| Current year | +5.81% | ||
| 1 year | +10.23% | ||
| 3 years | -1.90% | ||
| 5 years | +27.12% |
Highs and lows
1 week
2 637.00
2 700.41
1 month
2 606.032 734.17
3 years
2 163.502 810.62
5 years
1 730.922 897.00
Indicators
Moving average 5 days
2 679.88
Moving average 20 days
2 677.93
Moving average 50 days
2 615.94
Moving average 100 days
2 546.87
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
46.80
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928fb77d570ca.bGYOnChlqMke6ysj30qP4e7vanptHZVHzkhn1-iRous.Ihx380Mt8IVNoR5xhh6-1KaCLRgIJc8v-X8B-rKi9KNBKX6lbDLMqFazRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 2,640 | 2,537 | 86,420 |
| 11:27:20 | 2,639 | 986 | 83,883 |
| 11:26:03 | 2,639 | 3 | 82,897 |
| 11:26:03 | 2,639 | 16 | 82,894 |
| 11:19:19 | 2,638 | 3 | 82,878 |
| 11:12:17 | 2,639 | 278 | 82,875 |
| 11:11:26 | 2,639 | 190 | 82,597 |
| 11:07:50 | 2,642 | 75 | 82,407 |
| 11:04:49 | 2,641 | 20 | 82,332 |
| 10:57:07 | 2,642 | 1 | 82,312 |
ETF Ratings
 |
Description
| IE00BKM4GZ66 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 17,736 M€ |
|---|---|
| AuM 1M | 17,452 M€ |
| AuM 3 months | 16,067 M€ |
| AuM 6 months | 15,280 M€ |
| AuM 12 months | 14,755 M€ |
- Stock Market
- ETF
- EMIM ETF
- Quotes iShares Core MSCI EM IMI UCITS ETF - USD
