ETF XFH ISHARES CORE MSCI EAFE IMI INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD

ETF

XFH

CA46435E1079

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-07-03 EDT 		5-day change 1st Jan Change
32.43 CAD +0.84% Intraday chart for iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD +1.50% +11.56%
2020 IShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD(XFH) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-02 2024-07-03
Last 31.96 $ 31.99 $ 32.16 $ 32.43 $
Volume 3 746 18 098 23 004 42 850
Change +0.03% +0.09% +0.53% +0.84%
Opening 31.96 31.92 31.92 32.39
High 32.02 31.99 32.16 32.43
Low 31.95 31.89 31.92 32.26

Other stock markets

Markets Price Change Volume
Toronto S.E. XFH
XFH Delayed quote 32.43 CAD ETF iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD+0.84% 42,850

Performance

1 week+1.50%
Current month+1.38%
1 month-0.80%
3 months+2.14%
6 months+12.33%
Current year+11.56%
1 year+15.00%
3 years+20.16%
5 years+40.09%

Volumes

markets
Daily volume
42 850
Estimated daily volume
42 850
Avg. Volume 20 sessions
32 952
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
1 068 633.36
Avg. Volume 20 sessions USD
783 094.53
Record volume 1
282 463
Record volume 2
170 258
Record volume 3
167 337

Highs and lows

1 week
31.89
Extreme 31.89
32.43
1 month
31.89
Extreme 31.89
32.92
3 years
23.17
Extreme 23.17
32.92
5 years
14.05
Extreme 14.05
32.92

Indicators

Moving average 5 days
32.02
Moving average 20 days
32.42
Moving average 50 days
32.30
Moving average 100 days
31.75
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
37.61
RSI 14 days
41.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d7fa8b11cf.yqjTktsJASdodpUhFzCjm2t1AjJ0cbdyVt2BRmaxwmY.kOeHxe08d30nTtdEcADR3lsmU2YTJd1EZorGBwjd8ASykeG_rkxmFl4O-g
DatePriceVolumeDaily volume
15:59:59 32.43 400 42,600
15:59:59 32.41 200 42,200
15:59:30 32.4 1,100 42,000
15:59:30 32.41 100 40,900
15:59:30 32.41 100 40,800
15:59:30 32.41 100 40,700
15:59:30 32.43 100 40,600
15:59:30 32.41 100 40,500
15:59:30 32.41 100 40,400
15:53:48 32.39 200 40,300

ETF Ratings

Description

CA46435E1079
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EAFE IMI 100% Hedged to CAD Net Total Return Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-02-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 974 M€
AuM 1M 918 M€
AuM 3 months 856 M€
AuM 6 months 750 M€
AuM 12 months 676 M€
  1. Stock Market
  2. ETF
  3. XFH ETF
  4. Quotes iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) - CAD