ISHARES CORE JAPAN GOVERNMENT BOND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,335 JPY | -0.21% |
|
-0.85% | -5.50% |
| 1 month | -2.51% | ||
| 3 months | -4.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2347 ¥ | 2337 ¥ | 2340 ¥ | 2335 ¥ |
| Volume | 4 198 | 4 764 | 1 906 | 962 |
| Change | +0.13% | -0.43% | +0.13% | -0.21% |
| Opening | 2,342.00 | 2,349.00 | 2,337.00 | 2,337.00 |
| High | 2,347.00 | 2,349.00 | 2,340.00 | 2,342.00 |
| Low | 2,342.00 | 2,337.00 | 2,331.00 | 2,335.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2561
| 2561 | Delayed quote |
2,335
JPY
 | -0.21% | 962 |
Performance
| 1 week | -0.55% | ||
| 1 month | -2.51% | ||
| 3 months | -4.50% | ||
| 6 months | -4.69% | ||
| Current year | -5.50% | ||
| 1 year | -8.72% | ||
| 3 years | -13.96% |
Volumes
marketsDaily volume
962
Estimated daily volume
962
Avg. Volume 20 sessions
15 727
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
36 722 545.00
Avg. Volume 20 sessions USD
233 335.05
Record volume 1
530 474
Record volume 2
424 110
Record volume 3
393 520
Highs and lows
1 week
2 331.00
2 351.00
1 month
2 331.002 394.00
3 years
2 331.002 750.00
Indicators
Moving average 5 days
2 340.60
Moving average 20 days
2 366.65
Moving average 50 days
2 396.92
Moving average 100 days
2 421.98
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
23.85
RSI 14 days
26.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9640a327.55gWWatKVL-ytRQptUUOsPkWe8FiScbywEWWIhxxN0I.nttjG-IrLvjYhm5Rhxpb_6lfH5FbPq-HlyD1VCohXyuu0kcM5BoO8eTeIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,335 | 99 | 962 |
| 01:53:47 | 2,338 | 2 | 863 |
| 01:27:50 | 2,339 | 40 | 861 |
| 01:27:50 | 2,337 | 20 | 821 |
| 01:14:05 | 2,337 | 1 | 801 |
| 01:06:52 | 2,337 | 1 | 800 |
| 00:51:28 | 2,337 | 2 | 799 |
| 00:43:47 | 2,337 | 202 | 797 |
| 00:37:51 | 2,339 | 100 | 595 |
| 00:12:58 | 2,339 | 3 | 495 |
Description
| JP3049020005 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Japanese Government Bond Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 151 M€ |
| AuM 3 months | 223 M€ |
| AuM 6 months | 266 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- 2561 ETF
- Quotes iShares Core Japan Government Bond ETF - JPY
