ETF SEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

SEGA

IE00B4WXJJ64

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-07-02 EDT 		5-day change 1st Jan Change
92.3 GBX -0.08% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.72% -5.75%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core Govt Bond UCITS ETF - EUR(SEGA) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 92.715 p 92.725 p 92.375 p 92.305 p
Volume 154 106 25 233
Change -0.13% +0.01% -0.38% -0.08%
Opening 92.69 92.54 92.50 92.22
High 92.72 92.76 92.50 92.31
Low 92.67 92.54 92.38 92.22

Other stock markets

Markets Price Change Volume
Borsa Italiana SEGA
SEGA Real-time 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 57,511
Euronext Amsterdam IEGA
IEGA Real-time 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.08% 3,278
BOERSE MUENCHEN EUNH
EUNH Real-time 109.1 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.22% 967
Börse Stuttgart EUNH
EUNH Delayed quote 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.26% 622
London S.E. SEGA
SEGA Delayed quote 92.3 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.08% 233
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 92.53 GBX ETF iShares Core Govt Bond UCITS ETF - EUR-0.18% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.115 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.22% 65,302

Performance

1 week-0.72%
Current month-0.45%
1 month-0.76%
3 months-2.00%
6 months-5.20%
Current year-5.75%
1 year-0.86%
3 years-18.46%
5 years-21.05%
10 years+1.78%

Volumes

markets
Daily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
86
Daily volume ratio
2.71
Avg. Volume 20 sessions GBX
7 938.23
Avg. Volume 20 sessions USD
7 938.23
Record volume 1
89 353
Record volume 2
74 768
Record volume 3
72 965

Highs and lows

1 week
92.22
Extreme 92.22
92.84
1 month
91.41
Extreme 91.406
93.82
3 years
90.06
Extreme 90.0607
115.54
5 years
90.06
Extreme 90.0607
125.38
10 years
82.55
Extreme 82.55
125.38

Indicators

Moving average 5 days
92.59
Moving average 20 days
92.83
Moving average 50 days
93.46
Moving average 100 days
93.77
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
36.59
RSI 14 days
40.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YBKOsvplHSVqWvmu0gH4kwUpqGIDTcayiOMFdU-d-ZM.CEK964AEcUwvCqqfsHuN5nIYyy5NO4_w57NnGx7NzcYIYfj2llRzFj0AtA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,570 M€
AuM 1M 4,485 M€
AuM 3 months 4,373 M€
AuM 6 months 4,339 M€
AuM 12 months 4,101 M€
  1. Stock Market
  2. ETF
  3. SEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR