ISHARES CORE GOVT BOND UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 EUR | -0.42% |
|
+0.28% | -2.95% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 110.01 € | 110.19 € | 109.855 € | 109.275 € | 108.8 € |
| Volume | 1 509 | 649 | 515 | 166 | 358 |
| Change | +0.31% | +0.16% | -0.30% | -0.53% | -0.42% |
| Opening | 109.67 | 109.93 | 110.19 | 109.86 | 109.4 |
| High | 110.01 | 110.25 | 110.23 | 109.86 | 109.4 |
| Low | 109.67 | 109.84 | 109.78 | 109.26 | 108.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEGA
| SEGA | Real-time |
108.8
EUR
 | -0.51% | 3,542 |
Euronext Amsterdam
IEGA
| IEGA | Real-time |
108.8
EUR
| -0.59% | 617 |
BOERSE MUENCHEN
EUNH
| EUNH | Real-time |
108.8
EUR
| -0.42% | 358 |
London S.E.
SEGA
| SEGA | Delayed quote |
92.08
GBX
| -0.89% | 302 |
Börse Stuttgart
EUNH
| EUNH | Delayed quote |
108.8
EUR
| -0.38% | 54 |
Xetra
EUNH
| EUNH | End-of-day quote | - EUR
| -0.04% | 0 |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
109.6
EUR
| 0.00% | 0 |
Berne S.E.
IEGA
| IEGA | - CHF
| -.--% | 0 | |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
93.34
GBX
| -0.30% | 0 |
Swiss Exchange
IEGC
| IEGC | Delayed quote |
4.108
CHF
| -0.56% | 113 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -1.05% | ||
| 3 months | -1.45% | ||
| 6 months | -1.42% | ||
| Current year | -2.95% | ||
| 1 year | +1.65% | ||
| 3 years | -16.46% | ||
| 5 years | -14.79% |
Highs and lows
1 week
108.80
110.25
1 month
108.76110.70
3 years
103.53134.48
5 years
103.53136.32
Indicators
Moving average 5 days
109.80
Moving average 20 days
109.72
Moving average 50 days
109.88
Moving average 100 days
109.94
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
53.29
RSI 14 days
51.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb8368fb08e89aed0e95739e.WLmrjnhzrH7RsmknGbiMR4P6734HLFGqjPowN0ErtxY.G9_S3Eo6gU270yp0TuDGGMuY3hpBZjTT2M5ecTAY9l4ggN_pIiztE-ffJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:23 | 108.8 | 3 | 358 |
| 07:44:31 | 108.8 | 3 | 355 |
| 07:24:56 | 108.8 | 6 | 352 |
| 06:33:21 | 108.9 | 8 | 346 |
ETF Ratings
 |
Description
| IE00B4WXJJ64 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,570 M€ |
|---|---|
| AuM 1M | 4,485 M€ |
| AuM 3 months | 4,373 M€ |
| AuM 6 months | 4,339 M€ |
| AuM 12 months | 4,101 M€ |
- Stock Market
- ETF
- EUNH ETF
- Quotes iShares Core Govt Bond UCITS ETF - EUR
