ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,960 ILa | 0.00% |
|
-0.09% | +1.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 1959.5 ILa | 1959.5 ILa | 1959.5 ILa | 1959.5 ILa |
| Volume | 7 724 | 765 | 0 | 0 |
| Change | -0.09% | 0.00% | 0.00% | 0.00% |
| Opening | 1,961.20 | 1,959.50 | 1,959.50 | 1,959.50 |
| High | 1,961.20 | 1,959.50 | 1,959.50 | 1,959.50 |
| Low | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.342
GBX
 | +0.32% | 27,697 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.25
USD
| +0.04% | 636,630 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.911
EUR
| +0.19% | 10,200 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.9
EUR
| +0.16% | 9,577 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.249
USD
| +0.18% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.344
GBX
| +0.81% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.93
EUR
| +0.77% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.512
GBX
| +0.22% | 231,529 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.283
EUR
| +0.06% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.658
EUR
| -0.54% | 2,862 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.669
EUR
| -.--% | 100,999 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.677
EUR
| +0.43% | 6,324 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.666
EUR
| +0.26% | 1,940 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.666
EUR
| +0.20% | 0 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.662
EUR
| +0.21% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.327
USD
| +0.25% | 1,328,877 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.318
USD
| +0.27% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,960
ILa
| 0.00% | 0 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.896
EUR
| -0.19% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.504
CHF
| +0.36% | 20,723 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.194
NZD
| +0.18% | 0 |
| Real-time |
44.64
SEK
| +0.14% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.395
USD
| +0.19% | 1,967 |
| Real-time |
4.04
EUR
| -0.06% | 0 | ||
| Real-time |
4.526
SGD
| +0.15% | 0 |
Performance
| 1 week | -0.09% | ||
| 1 month | -1.04% | ||
| 3 months | +1.95% | ||
| 6 months | +1.32% | ||
| Current year | +1.10% | ||
| 1 year | +1.69% | ||
| 3 years | +6.36% |
Highs and lows
1 week
1 959.50
1 961.20
1 month
1 959.501 987.00
3 years
1 703.002 042.00
Indicators
Moving average 5 days
1 960.18
Moving average 20 days
1 971.56
Moving average 50 days
1 968.89
Moving average 100 days
1 961.60
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
31.26
RSI 14 days
40.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,247 M€ |
|---|---|
| AuM 1M | 3,174 M€ |
| AuM 3 months | 2,818 M€ |
| AuM 6 months | 2,523 M€ |
| AuM 12 months | 2,321 M€ |
- Stock Market
- ETF
- IS.FF302 ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD
