ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.702 EUR | +0.08% |
|
+0.20% | -0.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.6846 € | 4.6952 € | 4.6979 € | 4.7015 € |
| Volume | 104 | 0 | 0 | 132 629 |
| Change | -0.13% | +0.23% | +0.06% | +0.08% |
| Opening | 4.69 | 4.68 | 4.70 | 4.71 |
| High | 4.69 | 4.70 | 4.70 | 4.71 |
| Low | 4.68 | 4.68 | 4.70 | 4.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.366
GBX
 | -0.16% | 31,167 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.287
USD
| -0.19% | 79,439 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.274
USD
| -0.21% | 57,583 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.932
EUR
| -0.20% | 1,734 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.284
USD
| -0.39% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.931
EUR
| -0.42% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.393
GBX
| -0.37% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.954
EUR
| -0.17% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.516
GBX
| -0.27% | 196,887 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.287
EUR
| -0.04% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.677
EUR
| +0.05% | 2,118 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.685
EUR
| -0.13% | 374,835 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.702
EUR
| +0.08% | 132,629 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.68
EUR
| -0.25% | 57,602 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.682
EUR
| -0.01% | 23,800 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.685
EUR
| -0.25% | 5,647 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.337
USD
| -0.13% | 492,043 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.918
EUR
| -0.16% | 254 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.35
USD
| -0.04% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,970
ILa
| 0.00% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.528
CHF
| -0.20% | 55,676 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.406
USD
| -0.14% | 1 |
| Real-time |
4.058
EUR
| -0.20% | 0 |
Performance
| 1 week | +0.20% | ||
| Current month | +1.26% | ||
| 1 month | +1.32% | ||
| 3 months | +0.70% | ||
| 6 months | +3.19% | ||
| Current year | -0.65% | ||
| 1 year | +1.63% | ||
| 3 years | -9.98% | ||
| 5 years | -7.03% |
Highs and lows
1 week
4.68
4.71
1 month
4.634.71
3 years
4.435.35
5 years
4.435.42
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.66
Moving average 50 days
4.59
Moving average 100 days
4.69
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
55.80
RSI 14 days
52.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3cac7feadee853b0bd484e9.tzHgZaSpF6b402Fb_B1Nor8lrWjsgCrU8G6cjOOHcI0.mnTXComfcOORn1YTnXgCw-V_6QOK8XvnhyzU45a3KtSOYpcBxcIllK6yDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:43 | 4.702 | 87 | 129 |
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,526 M€ |
|---|---|
| AuM 1M | 1,523 M€ |
| AuM 3 months | 1,525 M€ |
| AuM 6 months | 1,389 M€ |
| AuM 12 months | 1,462 M€ |
- Stock Market
- ETF
- AGGH ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
