ETF IRESF ISHARES CORE FTSE 100 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF Acc - USD

ETF

IRESF

IE00BYZ28W67

Market Closed - OTC Markets
Other stock markets
 09:30:03 2024-06-07 EDT 		5-day change 1st Jan Change
7.433 USD -0.10% Intraday chart for iShares Core FTSE 100 UCITS ETF Acc - USD 0.00% +8.89%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares Core FTSE 100 UCITS ETF Acc - USD(IRESF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 7.44 $ 0 $ 0 $ 7.4328 $
Volume 3 169 915 1 955 2 557
Change +∞% -100.00% +-NaN% +∞%
Opening 7.44 0.00 0.00 7.43
High 7.44 0.00 0.00 7.43
Low 7.44 0.00 0.00 7.43

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 811.6 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.54% 1,422,407
Euronext Amsterdam ISFA
ISFA Real-time 9.557 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.32% 218,119
Borsa Italiana ISF
ISF Real-time 9.566 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP0.00% 28,712
London S.E. ISF
ISF Delayed quote 10.34 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.93% 25,004
Swiss Exchange ISF
ISF Delayed quote 9.295 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.04% 14,174
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.507 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.60% 6,185
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.519 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.54% 20
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.564 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.23% 0
Swiss Exchange ISF
ISF Delayed quote 10.45 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.28% 0
Swiss Exchange ISF
ISF Delayed quote 9.595 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.20% 0
Swiss Exchange ISF
ISF Delayed quote 8.169 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.31% 0
London S.E. ISFD
ISFD Delayed quote 7.407 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.52% 39,324
OTC Markets IRESF
IRESF Delayed quote 7.433 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.10% 2,557
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.851 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.12% 0

Performance

1 month-0.25%
3 months+8.37%
Current year+8.89%
1 year+12.80%
3 years+30.40%

Highs and lows

1 week
7.43
Extreme 7.4328
7.44
1 month
7.42
Extreme 7.42
7.58
3 years
5.42
Extreme 5.4168
10.10

Indicators

Moving average 5 days
7.44
Moving average 20 days
4.50
Moving average 50 days
5.51
Moving average 100 days
7.04
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-39.46%
Price spread / (MMA50)
-25.82%
Price spread / (MMA100)
-5.31%
RSI 9 days
43.20
RSI 14 days
44.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f13392d64cc888839a04d6205321eeb.n5MH1XhRJ46d2ZbXNth6SwUv8vTPusvK5lZGGhsyV7I.qqdM-DwjbuTPrs-PQpAPHG93oZ2H0q6QhC8nf1MDGNOuwFaYEDoQ1Nvv4Q
DatePriceVolumeDaily volume
09:30:03 7.433 1,000 2,000

Description

IE00BYZ28W67
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-10-18
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 164 M€
AuM 1M 146 M€
AuM 3 months 130 M€
AuM 6 months 152 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. IRESF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF Acc - USD