ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Delayed London S.E.
Other stock markets
 10:39:52 2024-05-31 EDT 		5-day change 1st Jan Change
10.36 USD +0.39% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -1.04% +7.49%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.429 $ 10.378 $ 10.229 $ 10.316 $ 10.36 $
Volume 50 159 11 131 68 020 16 227 52 729
Change +0.05% -0.49% -1.44% +0.85% +0.39%
Opening 10.31 10.50 10.35 10.17 10.29
High 10.43 10.50 10.35 10.32 10.39
Low 10.31 10.35 10.23 10.17 10.29

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 814.2 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 813,250
Euronext Amsterdam ISFA
ISFA Real-time 9.542 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.27% 164,790
London S.E. ISF
ISF Delayed quote 10.36 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.39% 52,729
Borsa Italiana ISF
ISF Real-time 9.541 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.25% 24,115
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.549 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.10% 20,294
Swiss Exchange ISF
ISF Delayed quote 9.337 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.25% 16,950
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.55 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.56% 16,000
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.516 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 0
Swiss Exchange ISF
ISF Delayed quote 10.22 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 0
Swiss Exchange ISF
ISF Delayed quote 9.467 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.17% 0
Swiss Exchange ISF
ISF Delayed quote 8.055 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.21% 0
London S.E. ISFD
ISFD Delayed quote 7.433 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.61% 164,149
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,901
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.849 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.45% 0

Performance

1 week-1.04%
Current month+3.27%
1 month+3.27%
3 months+9.29%
6 months+11.83%
Current year+7.49%
1 year+12.13%
3 years+4.64%
5 years+13.61%

Highs and lows

1 week
10.17
Extreme 10.166
10.50
1 month
9.93
Extreme 9.926
10.54
3 years
7.14
Extreme 7.139
10.54
5 years
5.62
Extreme 5.616
10.54

Indicators

Moving average 5 days
10.34
Moving average 20 days
10.32
Moving average 50 days
9.97
Moving average 100 days
9.71
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
38.96
RSI 14 days
50.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

152cff2962.ST8pkNktzz0EjxIWAJT-3ogQTKWI-ElyDuikry0sD-Q.JklT86hau3ZV7k10esaGlb5IPO--vw0lUaGRzFh_Z6EqTV6mlViNYkPlUw
DatePriceVolumeDaily volume
10:39:52 10.36 500 52,729
09:51:00 10.39 10 52,229
08:29:31 10.35 11,537 52,219
05:27:08 10.32 10 40,682
04:33:24 10.32 4,292 40,672
04:29:28 10.32 2,380 36,380
04:29:04 10.32 2,117 34,000
04:27:04 10.32 2,117 31,883
04:25:32 10.32 3,175 29,766
04:22:04 10.32 2,003 26,591

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP