ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-06 EDT 		5-day change 1st Jan Change
8.144 GBX +0.07% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP +1.10% +9.12%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 8.097476 p 8.026143 p 8.137676 p 8.14357 p
Change -0.20% -0.88% +1.39% +0.07%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 811.6 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.54% 1,422,407
Euronext Amsterdam ISFA
ISFA Real-time 9.557 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.32% 218,119
Borsa Italiana ISF
ISF Real-time 9.566 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.22% 28,712
London S.E. ISF
ISF Delayed quote 10.34 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.93% 25,004
Swiss Exchange ISF
ISF Delayed quote 9.295 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.04% 14,174
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.507 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.60% 6,185
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.519 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.54% 20
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.564 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.23% 0
Swiss Exchange ISF
ISF Delayed quote 10.42 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.28% 0
Swiss Exchange ISF
ISF Delayed quote 9.576 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.24% 0
Swiss Exchange ISF
ISF Delayed quote 8.144 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.07% 0
London S.E. ISFD
ISFD Delayed quote 7.407 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.52% 39,324
OTC Markets IRESF
IRESF Delayed quote 7.433 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.10% 2,557
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.851 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.12% 0

Performance

1 week+1.10%
Current month+1.10%
1 month+0.49%
3 months+8.59%
Current year+9.12%

Highs and lows

1 week
8.03
Extreme 8.026143
8.14
1 month
8.03
Extreme 8.026143
8.32

Indicators

Moving average 5 days
8.10
Moving average 20 days
8.19
Moving average 50 days
7.90
Moving average 100 days
7.72
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.26%
RSI 9 days
52.68
RSI 14 days
55.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP