ETF SXRW ISHARES CORE FTSE 100 UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP

ETF

SXRW

IE00B53HP851

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:54:02 2024-05-31 EDT 		5-day change 1st Jan Change
186.5 EUR +0.83% Intraday chart for iShares Core FTSE 100 UCITS ETF (Acc) - GBP -0.06% +11.67%
2020 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI
2019 IShares VII Public Limited Company - iShares FTSE 100 UCITS ETF Announces Interim Dividend, Payable March 27, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core FTSE 100 UCITS ETF (Acc) - GBP(SXRW) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 185.14 € 183.8 € 184.92 € 186.46 €
Volume 78 189 52 4
Change -0.91% -0.72% +0.61% +0.83%
Opening 186.84 184.84 183.08 185.04
High 186.84 185.30 184.92 186.46
Low 185.00 183.76 183.08 184.80

Other stock markets

Markets Price Change Volume
Swiss Exchange CSUKX
CSUKX Delayed quote 158 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.60% 296
London S.E. CUKX
CUKX Delayed quote 15,816 GBX ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.52% 6,977
OTC Markets XMTCF
XMTCF Delayed quote 170 USD ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-3.11% 125
Euronext Amsterdam ISFE
ISFE Real-time 185.5 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.32% 27
BOERSE MUENCHEN SXRW
SXRW Real-time 186.5 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.83% 4
Börse Stuttgart SXRW
SXRW Delayed quote 186.3 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.81% 0
Swiss Exchange CSUKX
CSUKX End-of-day quote 141.1 GBP ETF iShares Core FTSE 100 ETF GBP Acc+0.14% 0
Berne S.E. CSUKX
CSUKX - CHF ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP-.--% 0
Swiss Exchange CSUKX
CSUKX Delayed quote 184.9 EUR ETF iShares Core FTSE 100 UCITS ETF (Acc) - GBP+0.11% 0

Performance

1 week-0.06%
1 month+2.89%
3 months+10.90%
6 months+14.73%
Current year+11.67%
1 year+16.42%
3 years+33.62%
5 years+44.16%
10 years+68.24%

Highs and lows

1 week
183.08
Extreme 183.08
187.40
1 month
180.90
Extreme 180.9
188.44
3 years
134.98
Extreme 134.98
188.44
5 years
2.81
Extreme 2.81
188.44
10 years
2.81
Extreme 2.81
188.44

Indicators

Moving average 5 days
185.43
Moving average 20 days
186.08
Moving average 50 days
180.00
Moving average 100 days
174.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
47.31
RSI 14 days
54.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94.wUv-jEjT0qZtxPIKW-biNYaQrGTTTOH2q_6ljSRs8lc.gwXNvwm0huNdlIJCI4GoBc_g4g66f7TC78qVzl5bxh6AKK_8eKKQ_ECQtw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B53HP851
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,574 M€
AuM 1M 2,494 M€
AuM 3 months 2,421 M€
AuM 6 months 2,192 M€
AuM 12 months 1,979 M€
  1. Stock Market
  2. ETF
  3. SXRW ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP