ETF CSX5 ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSX5

IE00B53L3W79

Market Closed - London S.E.
Other stock markets
 11:35:02 2024-05-31 EDT 		5-day change 1st Jan Change
183.2 EUR -0.19% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -1.06% +12.53%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSX5) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 185.22 € 182.76 € 183.6 € 183.25 €
Volume 7 998 6 659 1 511 1 518
Change +0.01% -1.33% +0.46% -0.19%
Opening 187.08 185.26 182.54 183.54
High 187.08 185.26 183.60 184.16
Low 184.76 182.50 182.50 183.02

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 183.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.19% 2,252
Euronext Amsterdam CSX5
CSX5 Real-time 183.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.12% 6,120
Borsa Italiana CSSX5E
CSSX5E Real-time 183.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.11% 5,277
London S.E. CSX5
CSX5 Delayed quote 15,618 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.04% 4,052
London S.E. CSX5
CSX5 Delayed quote 183.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.19% 1,518
London S.E. CSX5
CSX5 Delayed quote 198.8 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.12% 143
BOERSE MUENCHEN SXRT
SXRT Real-time 184.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.21% 85
Börse Stuttgart SXRT
SXRT Delayed quote 184.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.45% 68
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 45
Wiener Boerse EX03
EX03 Delayed quote 183.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.19% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 198.2 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.09% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 156.3 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.52% 0

Performance

1 week-1.06%
1 month+2.16%
3 months+3.96%
6 months+16.33%
Current year+12.53%
1 year+21.57%
3 years+33.97%
5 years+74.32%
10 years+107.65%

Highs and lows

1 week
182.50
Extreme 182.5
187.08
1 month
177.83
Extreme 177.83
187.08
3 years
113.12
Extreme 113.12
187.08
5 years
74.83
Extreme 74.8295
187.08
10 years
67.63
Extreme 67.63
187.08

Indicators

Moving average 5 days
183.71
Moving average 20 days
184.23
Moving average 50 days
182.26
Moving average 100 days
176.44
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
45.32
RSI 14 days
50.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a094ce1173cee162b03bd5dfa8d79.XKQMPIL5pCItVdL555ANXHLTH7uTE7pEE-0IXbygPSA.D5B6UcirzlhkPLaoqM9KMD-eS9P6JfEba6tNaPvXVXFv3V5pyr_DFH8fnw
DatePriceVolumeDaily volume
11:21:35 183.4 193 1,497
10:42:18 183 1 1,304
09:49:16 184 64 1,303
07:48:27 183.6 1 1,239
06:41:11 183.7 273 1,238
06:40:56 183.7 40 965
06:40:55 183.7 24 925
05:21:10 183.4 1 901
04:30:46 183.8 68 900
04:03:05 183.6 26 832

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,346 M€
AuM 1M 4,299 M€
AuM 3 months 3,869 M€
AuM 6 months 3,308 M€
AuM 12 months 3,390 M€
  1. Stock Market
  2. ETF
  3. CSX5 ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR