Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15,031 GBX | -1.86% |
|
-4.89% | +6.14% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 15418 p | 15677 p | 15316 p | 15031 p |
Volume | 2 332 | 1 940 | 1 812 | 5 946 |
Change | -1.02% | +1.68% | -2.30% | -1.86% |
Opening | 15,700.00 | 15,474.00 | 15,366.00 | 15,280.00 |
High | 15,700.00 | 15,677.00 | 15,623.75 | 15,283.94 |
Low | 15,378.71 | 15,467.27 | 15,316.00 | 14,964.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
178.1
EUR
![]() | -1.99% | 16,460 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
178.1
EUR
![]() | -1.96% | 46,044 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
178.2
EUR
![]() | -1.96% | 40,617 |
London S.E.
CSX5
| CSX5 | Delayed quote |
190.6
USD
![]() | -2.50% | 6,819 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,031
GBX
![]() | -1.86% | 5,946 |
London S.E.
CSX5
| CSX5 | Delayed quote |
178.1
EUR
![]() | -1.95% | 5,655 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
178
EUR
![]() | -2.31% | 1,751 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
177.8
EUR
![]() | -2.38% | 300 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
198.4
USD
![]() | -1.07% | 10 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
178.3
EUR
![]() | -1.85% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
196.3
USD
![]() | -1.44% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
153.6
GBX
![]() | -1.76% | 0 |
Performance
1 week | -4.89% | ||
Current month | -3.76% | ||
1 month | -6.07% | ||
3 months | -2.28% | ||
6 months | +6.91% | ||
Current year | +6.14% | ||
1 year | +12.37% | ||
3 years | +25.77% | ||
5 years | +55.64% | ||
10 years | +110.39% |
Highs and lows
![Extreme 14964](/images/extremecours_fleche.png)
![Extreme 14964](/images/extremecours_fleche.png)
![Extreme 9501.7779](/images/extremecours_fleche.png)
![Extreme 6750](/images/extremecours_fleche.png)
![Extreme 5989.64](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:56 | 15,036 | 24 | 5,832 |
11:27:40 | 15,037 | 17 | 5,808 |
11:04:30 | 15,004 | 6 | 5,791 |
10:44:32 | 14,964 | 100 | 5,785 |
10:32:13 | 14,974 | 20 | 5,685 |
10:22:16 | 15,030 | 40 | 5,665 |
10:11:19 | 15,004 | 2 | 5,625 |
10:03:35 | 15,008 | 1 | 5,623 |
09:36:11 | 15,058 | 4 | 5,622 |
09:27:05 | 15,028 | 4 | 5,618 |
Description
IE00B53L3W79 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-01-25
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 4,497 M€ |
---|---|
AuM 1M | 4,350 M€ |
AuM 3 months | 4,079 M€ |
AuM 6 months | 3,715 M€ |
AuM 12 months | 3,401 M€ |
- Stock Market
- ETF
- CSX5 ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR