ETF CSX5 ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSX5

IE00B53L3W79

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:02 2024-04-30 EDT 		5-day change 1st Jan Change
179.8 EUR -0.96% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -1.22% +10.67%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSX5) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 179.54 € 182.2 € 181.52 € 179.78 €
Volume 8 133 7 426 4 731 2 671
Change -0.91% +1.48% -0.37% -0.96%
Opening 181.14 181.22 182.88 181.92
High 181.20 182.40 182.98 181.92
Low 178.00 180.66 181.46 179.40

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 179.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.11% 3,831
London S.E. CSX5
CSX5 Delayed quote 190.1 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.90% 15,495
Euronext Amsterdam CSX5
CSX5 Real-time 179.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.96% 2,671
London S.E. CSX5
CSX5 Delayed quote 15,221 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.44% 2,190
Borsa Italiana CSSX5E
CSSX5E Real-time 179.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.16% 2,179
London S.E. CSX5
CSX5 Delayed quote 177.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.86% 1,063
OTC Markets IVVPF
IVVPF Delayed quote 190.9 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.69% 394
BOERSE MUENCHEN SXRT
SXRT Real-time 179.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.24% 140
Börse Stuttgart SXRT
SXRT Delayed quote 178.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.44% 58
Wiener Boerse EX03
EX03 Delayed quote 179.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.20% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 194.5 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.61% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 155.3 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.74% 0

Performance

1 week-1.22%
1 month-2.12%
3 months+7.10%
6 months+24.31%
Current year+10.67%
1 year+17.12%
3 years+35.70%
5 years+62.08%
10 years+109.69%

Volumes

markets
Daily volume
2 671
Estimated daily volume
2 671
Avg. Volume 20 sessions
6 948
Daily volume ratio
0.38
Avg. Volume 20 sessions
1 249 111.44
Avg. Volume 20 sessions USD
1 335 225.18
Record volume 1
298 795
Record volume 2
210 382
Record volume 3
178 651

Highs and lows

1 week
178.00
Extreme 178
182.98
1 month
176.90
Extreme 176.9
185.30
3 years
113.40
Extreme 113.4
185.30
5 years
74.57
Extreme 74.57
185.30
10 years
74.57
Extreme 74.57
185.30

Indicators

Moving average 5 days
180.84
Moving average 20 days
180.58
Moving average 50 days
179.16
Moving average 100 days
171.71
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
55.31
RSI 14 days
54.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

970d01d5811a5.bBN4JAMTdrptvtqm92NoQCkaOipXDwnirxLGuC_ehuk.JSUcEm53AIgUy6LIpxUhK25OdGwjQ0SF6CKe1BuJxJ0oXihtO3gDjibKvQ
DatePriceVolumeDaily volume
11:35:02 179.8 44 2,671
11:35:02 179.8 1 2,627
11:29:47 179.5 11 2,626
11:29:14 179.4 4 2,615
11:27:04 179.4 1 2,611
11:26:47 179.5 1 2,610
11:23:34 179.5 1 2,609
11:21:56 179.5 2 2,608
11:20:56 179.5 1 2,606
11:19:36 179.5 3 2,605

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,334 M€
AuM 1M 4,079 M€
AuM 3 months 3,798 M€
AuM 6 months 3,300 M€
AuM 12 months 3,356 M€
  1. Stock Market
  2. ETF
  3. CSX5 ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR