ETF EX03 ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

EX03

IE00B53L3W79

Market Closed - Wiener Boerse
Other stock markets
 11:32:12 2024-06-07 EDT 		5-day change 1st Jan Change
186.1 EUR -0.32% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR +1.47% +14.55%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core EURO STOXX 50 UCITS ETF - EUR(EX03) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 182.66 € 185.46 € 186.68 € 186.08 €
Volume 0 0 0 0
Change -0.93% +1.53% +0.66% -0.32%
Opening 182.66 185.46 186.68 186.08
High 182.66 185.46 186.68 186.08
Low 182.66 185.46 186.68 186.08

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 185.9 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.43% 21,100
Euronext Amsterdam CSX5
CSX5 Real-time 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.32% 7,404
Borsa Italiana CSSX5E
CSSX5E Real-time 186 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.32% 3,685
London S.E. CSX5
CSX5 Delayed quote 185.9 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.35% 1,915
London S.E. CSX5
CSX5 Delayed quote 15,803 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.55% 440
BOERSE MUENCHEN SXRT
SXRT Real-time 185.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.44% 362
London S.E. CSX5
CSX5 Delayed quote 201 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.06% 251
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Börse Stuttgart SXRT
SXRT Delayed quote 185.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.54% 0
Wiener Boerse EX03
EX03 Delayed quote 186.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.32% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 203.1 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.91% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 158.7 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.70% 0

Performance

1 day-0.32%
1 week+1.47%
Current month+1.47%
1 month+1.49%
3 months+3.53%
6 months+15.53%
Current year+14.55%
1 year+21.16%
3 years+34.92%
5 years+71.85%

Highs and lows

1 week
182.66
Extreme 182.66
186.68
1 month
182.66
Extreme 182.66
187.12
Current year
158.58
Extreme 158.58
187.12
1 year
144.42
Extreme 144.42
187.12
3 years
114.02
Extreme 114.02
187.12
5 years
77.53
Extreme 77.53
187.12
10 years
77.53
Extreme 77.53
187.12

Indicators

Moving average 5 days
185.05
Moving average 20 days
185.33
Moving average 50 days
183.05
Moving average 100 days
177.21
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
57.42
RSI 14 days
56.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. EX03 ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR