ETF EXIC ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR

ETF

EXIC

DE000A2QP331

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:06 2024-07-05 EDT 		5-day change 1st Jan Change
5.514 EUR -0.11% Intraday chart for iShares Core DAX UCITS ETF (DE) - Dist - EUR +1.19% +8.97%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core DAX UCITS ETF (DE) - Dist - EUR(EXIC) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 5.44 € 5.481 € 5.52 € 5.514 €
Volume 3 286 2 533 683 6 907
Change -0.77% +0.75% +0.71% -0.11%
Opening 5.47 5.45 5.49 5.52
High 5.47 5.50 5.52 5.57
Low 5.39 5.45 5.49 5.51

Other stock markets

Markets Price Change Volume
Borsa Italiana EXS1
EXS1 Real-time 153.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.05% 12,483
BOERSE MUENCHEN EXS1
EXS1 Real-time 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.35% 8,986
Börse Stuttgart EXS1
EXS1 Delayed quote 154.1 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.30% 4,413
Euronext Amsterdam EXS1
EXS1 Real-time 154.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.33% 263
Swiss Exchange DAXEX
DAXEX Delayed quote 150.1 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.60% 255
OTC Markets DAXXF
DAXXF Delayed quote 163.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR+2.71% 250
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 154.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.43% 0
Wiener Boerse EX14
EX14 Delayed quote 153.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.05% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 153 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.55% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.514 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.11% 6,907
Börse Stuttgart EXIC
EXIC Delayed quote 5.523 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+0.31% 0

Performance

1 week+1.19%
Current month+1.19%
1 month-1.61%
3 months+0.51%
6 months+9.95%
Current year+8.97%
1 year+12.50%
3 years+8.03%

Volumes

markets
Daily volume
6 907
Estimated daily volume
6 907
Avg. Volume 20 sessions
4 270
Daily volume ratio
1.62
Avg. Volume 20 sessions
23 544.78
Avg. Volume 20 sessions USD
25 515.48
Record volume 1
78 958
Record volume 2
75 409
Record volume 3
74 154

Highs and lows

1 week
5.39
Extreme 5.385
5.57
1 month
5.38
Extreme 5.376
5.64
3 years
3.72
Extreme 3.7245
5.69

Indicators

Moving average 5 days
5.49
Moving average 20 days
5.47
Moving average 50 days
5.53
Moving average 100 days
5.47
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
58.61
RSI 14 days
53.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE000A2QP331
Total Expense Ratio 0.16%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2021-04-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 22 M€
AuM 1M 22 M€
AuM 3 months 19 M€
AuM 6 months 19 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. EXIC ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR