ETF EXIC ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR

ETF

EXIC

DE000A2QP331

Real-time BOERSE MUENCHEN
Other stock markets
 03:47:13 2024-06-10 EDT 		5-day change 1st Jan Change
5.545 EUR -0.72% Intraday chart for iShares Core DAX UCITS ETF (DE) - Dist - EUR +0.31% +10.38%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core DAX UCITS ETF (DE) - Dist - EUR(EXIC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 5.553 € 5.604 € 5.592 € 5.585 € 5.545 €
Volume 4 922 2 230 2 254 2 870 1 640
Change -0.59% +0.92% -0.21% -0.13% -0.72%
Opening 5.59 5.58 5.61 5.59 5.54
High 5.59 5.60 5.64 5.60 5.565
Low 5.53 5.56 5.59 5.55 5.54

Other stock markets

Markets Price Change Volume
Borsa Italiana EXS1
EXS1 Real-time 153.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.65% 1,900
Börse Stuttgart EXS1
EXS1 Delayed quote 153.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.60% 1,833
Swiss Exchange DAXEX
DAXEX Delayed quote 148 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-1.21% 596
BOERSE MUENCHEN EXS1
EXS1 Real-time 153.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 361
OTC Markets DAXXF
DAXXF Delayed quote 159.2 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-0.38% 240
Euronext Amsterdam EXS1
EXS1 Real-time 153.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.66% 52
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 153.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.25% 0
Wiener Boerse EX14
EX14 Delayed quote 154.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.48% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 154.7 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.46% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.545 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.72% 1,640
Börse Stuttgart EXIC
EXIC Delayed quote 5.543 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.59% 0

Performance

1 week+0.31%
Current month+0.31%
1 month+0.54%
3 months+3.48%
6 months+11.12%
Current year+10.38%
1 year+12.67%
3 years+9.06%

Highs and lows

1 week
5.53
Extreme 5.526
5.64
1 month
5.52
Extreme 5.52
5.69
3 years
3.72
Extreme 3.7245
5.69

Indicators

Moving average 5 days
5.58
Moving average 20 days
5.61
Moving average 50 days
5.53
Moving average 100 days
5.40
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
48.95
RSI 14 days
51.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25a221c54bd623038a8.cjvLP1sEIXmzOWcA8i1SQmhLEZ4JTVK12e9qItD-szk.HXSGfGxPTxKKASZvukU9clgKe9h8fgX_sb0cU4iE9F06cKxvAzBYCPIUJg
DatePriceVolumeDaily volume
03:33:41 5.55 1,500 1,640
03:10:36 5.546 9 140
02:58:35 5.555 62 131
02:42:04 5.565 55 69
02:16:46 5.541 6 14

Description

DE000A2QP331
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-04-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 22 M€
AuM 1M 22 M€
AuM 3 months 19 M€
AuM 6 months 19 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. EXIC ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR