ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Real-time Borsa Italiana
Other stock markets
 05:13:43 2024-06-07 EDT 		5-day change 1st Jan Change
118.3 EUR -0.17% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR +0.42% -1.66%
01-04 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 118.37 € 118.54 € 118.64 € 118.46 € 118.3 €
Volume 4 341 11 801 9 437 8 294 1 786
Change +0.40% +0.14% +0.08% -0.15% -0.17%
Opening 118.15 118.24 118.64 118.63 118.4
High 118.43 118.64 118.65 118.63 118.4
Low 117.91 118.24 118.40 118.28 118.3

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.8 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.14% 259
London S.E. IEBC
IEBC Delayed quote 118.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.17% 25,556
Euronext Amsterdam IEAC
IEAC Real-time 118.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.12% 2,913
Borsa Italiana IEAC
IEAC Real-time 118.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.17% 1,786
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.3 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.14% 140
Swiss Exchange IEAC
IEAC Delayed quote 114.7 CHF ETF iShares Core Corp Bond UCITS ETF - EUR-0.21% 60
Börse Stuttgart EUN5
EUN5 Delayed quote 118.4 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.06% 0
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.7 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.44% 0
Swiss Exchange IEAC
IEAC Delayed quote 118.5 EUR ETF iShares Core Corp Bond UCITS ETF - EUR-0.28% 0
London S.E. IEAA
IEAA Delayed quote 4.973 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.11% 7,012
Swiss Exchange IEAA
IEAA Delayed quote 4.976 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.04% 28,768
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
Borsa Italiana IEAA
IEAA Real-time 4.972 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.21% 1,639
BOERSE MUENCHEN IUSG
IUSG Real-time 4.97 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.23% 79
London S.E. IEAH
IEAH Delayed quote 4.886 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP-0.15% 165
Swiss Exchange IECH
IECH Delayed quote 4.481 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged-0.21% 2,641
CBOE EUROPE EQUITIES
Real-time 46.87 SEK ETF iShares Core Corp Bond UCITS ETF - Accumulating - SEK Hedged-0.17% 0
Euronext Amsterdam IUAC
IUAC Real-time 5.284 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged-0.04% 1

Performance

1 week+0.42%
Current month+0.47%
1 month-0.05%
3 months+0.64%
6 months-0.13%
Current year-1.66%
1 year+2.22%
3 years-12.16%
5 years-10.46%
10 years-6.49%

Highs and lows

1 week
117.77
Extreme 117.77
118.65
1 month
117.77
Extreme 117.77
118.95
3 years
111.02
Extreme 111.02
136.49
5 years
111.02
Extreme 111.02
136.93
10 years
111.02
Extreme 111.02
136.93

Indicators

Moving average 5 days
118.38
Moving average 20 days
118.29
Moving average 50 days
118.27
Moving average 100 days
117.94
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
60.35
RSI 14 days
56.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18b1.QwAeP5LLMuDTPvbpEk8qEPO0xB0ooaClA6Eyh3VFXwM.HEpSS6qxYpqBfMG4cyJzSKPGiFtpmMvgbfNU3Q19KXoLTFN6_L98lIpdlQ
DatePriceVolumeDaily volume
05:13:43 118.3 43 1,786
05:13:43 118.3 127 1,743
04:30:37 118.3 8 1,616
04:30:28 118.3 32 1,608
04:30:28 118.3 160 1,576
04:30:28 118.3 127 1,416
04:30:26 118.4 205 1,289
03:18:52 118.3 156 1,084
03:18:52 118.3 92 928
03:16:19 118.3 68 836

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-03-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 11,153 M€
AuM 1M 11,364 M€
AuM 3 months 14,843 M€
AuM 6 months 10,513 M€
AuM 12 months 10,864 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR