ISHARES CORE CORP BOND UCITS ETF GBP HEDGED (DIST) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.898 GBX | +0.60% |
|
-0.49% | -1.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.87275 p | 4.87625 p | 4.869 p | 4.898 p |
| Volume | 13 | 17 | 32 | 22 |
| Change | -0.13% | +0.07% | -0.15% | +0.60% |
| Opening | 4.88 | 4.87 | 4.87 | 4.88 |
| High | 4.88 | 4.88 | 4.87 | 4.90 |
| Low | 4.87 | 4.87 | 4.87 | 4.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
102
GBX
 | +0.38% | 148 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.8
EUR
| +0.61% | 114,770 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.9
EUR
| +0.66% | 33,572 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.8
EUR
| +0.54% | 5,278 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.8
EUR
| +0.54% | 432 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.7
EUR
| +0.58% | 402 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
116.6
CHF
| +0.59% | 183 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
101.6
GBX
| -0.46% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118.3
EUR
| -0.34% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.994
EUR
| +0.58% | 82,777 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.991
EUR
| +0.52% | 78,949 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.999
EUR
| +0.62% | 23,260 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
5.01
EUR
| +0.70% | 6,823 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.898
GBX
| +0.60% | 22 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.498
CHF
| +0.28% | 32,203 |
| Real-time |
47.05
SEK
| +0.59% | 0 | ||
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.276
USD
| -0.04% | 1 |
Performance
| 1 week | +0.27% | ||
| Current month | +1.02% | ||
| 1 month | +0.71% | ||
| 3 months | +1.47% | ||
| 6 months | +3.14% | ||
| Current year | -1.00% | ||
| 1 year | +4.01% | ||
| 3 years | -8.42% | ||
| 5 years | -5.43% |
Highs and lows
1 week
4.87
4.90
1 month
4.834.90
3 years
4.485.45
5 years
4.485.45
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.86
Moving average 50 days
4.86
Moving average 100 days
4.86
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
54.77
RSI 14 days
53.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3795e959112d4c.z4SAdzrSk9BMQ9OWh1YB0RDdWYAuhA4KehrYZxrB5q4.u7PWH0KIp504KLj44RdMnz2rL8p01ExVFG6oKmOboMWj4cslT7jVlSFu5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:07 | 4.882 | 2 | 22 |
| 07:41:17 | 4.882 | 2 | 20 |
| 06:18:48 | 4.884 | 12 | 18 |
| 06:09:27 | 4.88 | 4 | 6 |
| 05:04:21 | 4.88 | 1 | 2 |
Description
| IE00BDFJYN35 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 102 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 60 M€ |
- Stock Market
- ETF
- IEAH ETF
- Quotes iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP