ISHARES CORE CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.7 EUR | +0.18% |
|
+0.38% | -1.53% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 117.945 € | 118.75 € | 118.455 € | 118.67 € |
| Volume | 14 | 74 | 281 | 135 |
| Change | +0.12% | +0.68% | -0.25% | +0.18% |
| Opening | 117.71 | 117.95 | 118.75 | 118.46 |
| High | 118.23 | 118.77 | 118.75 | 119.00 |
| Low | 117.71 | 117.95 | 118.39 | 118.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
100.2
GBX
 | +0.19% | 0 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.9
EUR
| +0.15% | 62,249 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.8
EUR
| +0.15% | 14,401 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.9
EUR
| +0.24% | 13,191 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.7
EUR
| +0.17% | 2,034 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
113.1
CHF
| -0.96% | 298 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.7
EUR
| +0.18% | 135 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
99.77
GBX
| -0.51% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118
EUR
| -0.75% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.992
EUR
| +0.05% | 181,222 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.996
EUR
| +0.11% | 37,412 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.999
EUR
| +0.46% | 8,340 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
5.003
EUR
| +0.33% | 1,414 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.902
GBX
| +0.17% | 1,901 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.496
CHF
| +0.11% | 32,244 |
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.311
USD
| +0.30% | 2,092 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.61% | ||
| 1 month | +0.43% | ||
| 3 months | +0.61% | ||
| 6 months | -0.71% | ||
| Current year | -1.53% | ||
| 1 year | +2.59% | ||
| 3 years | -12.13% | ||
| 5 years | -10.56% |
Highs and lows
1 week
117.71
119.00
1 month
117.71119.00
3 years
111.10136.47
5 years
111.10136.78
Indicators
Moving average 5 days
118.32
Moving average 20 days
118.27
Moving average 50 days
118.25
Moving average 100 days
118.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
53.34
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba2830430756.KyqsyJv0Zw3UG_OistJwo2DsgRsbcRY47LY-4a_JxIk.RHPZudC8AUCbdJvN650j5yzb01xWSXhRhO5Lqp6B9dlpSNmC-ZERaK1Zsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:17 | 118.7 | 5 | 135 |
ETF Ratings
 |
Description
| IE00B3F81R35 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,929 M€ |
|---|---|
| AuM 1M | 11,137 M€ |
| AuM 3 months | 12,161 M€ |
| AuM 6 months | 13,176 M€ |
| AuM 12 months | 11,708 M€ |
- Stock Market
- ETF
- EUN5 ETF
- Quotes iShares Core Corp Bond UCITS ETF - EUR
