ISHARES CORE COMPOSITE BOND ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.98 AUD | 0.00% |
|
+0.39% | -1.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 100.11 $ | 99.77 $ | 99.99 $ | 99.98 $ | 99.98 $ |
| Volume | 55 759 | 24 401 | 32 547 | 34 698 | 30 075 |
| Change | +0.14% | -0.34% | +0.22% | -0.01% | 0.00% |
| Opening | 100.30 | 99.97 | 99.92 | 99.96 | 100 |
| High | 100.31 | 99.97 | 100.06 | 100.02 | 100.1 |
| Low | 100.11 | 99.73 | 99.90 | 99.88 | 99.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IAF
| IAF | Delayed quote |
99.98
AUD
 | 0.00% | 30,075 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.55% | ||
| 1 month | -0.06% | ||
| 3 months | -0.25% | ||
| 6 months | +2.39% | ||
| Current year | -1.86% | ||
| 1 year | -2.87% | ||
| 3 years | -10.93% | ||
| 5 years | -10.65% | ||
| 10 years | -2.42% |
Volumes
marketsDaily volume
30 075
Estimated daily volume
30 075
Avg. Volume 20 sessions
35 198
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
3 519 096.04
Avg. Volume 20 sessions USD
2 331 436.32
Record volume 1
766 363
Record volume 2
661 334
Record volume 3
471 214
Highs and lows
1 week
99.73
100.31
1 month
98.80100.57
3 years
96.04115.31
5 years
96.04118.28
10 years
96.04118.28
Indicators
Moving average 5 days
99.96
Moving average 20 days
99.74
Moving average 50 days
100.72
Moving average 100 days
100.77
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
52.64
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7bbe.ZU9tXiXoq257zryaBm3q__DLfUxZnTVxlesJ9JF3HSA.URYPD1WB2gEWpvOsYDKnxoeHOx08xHFIrNxWv9cAS0sOKg8dEoydATGr2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 | 99.98 | 14 | 26,046 |
| 02:10:59 | 99.98 | 26 | 26,032 |
| 01:59:26 | 100 | 9 | 26,006 |
| 01:52:08 | 100 | 251 | 25,997 |
| 01:52:08 | 100 | 320 | 25,746 |
| 01:52:08 | 100 | 65 | 25,426 |
| 01:52:08 | 100 | 225 | 25,361 |
| 01:52:08 | 100 | 46 | 25,136 |
| 01:49:38 | 100 | 7 | 25,090 |
Description
| AU000000IAF5 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg AusBond Composite 0+ Yr Gross Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,381 M€ |
|---|---|
| AuM 1M | 1,425 M€ |
| AuM 3 months | 1,389 M€ |
| AuM 6 months | 1,243 M€ |
| AuM 12 months | 1,085 M€ |
- Stock Market
- ETF
- IAF ETF
- Quotes iShares Core Composite Bond ETF - AUD