ETF 1656 ISHARES CORE 7-10 YEAR US TREASURY BOND ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core 7-10 Year US Treasury Bond ETF - JPY

ETF

1656

JP3048540003

Market Closed - Japan Exchange
Other stock markets
 02:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
296.6 JPY +0.07% Intraday chart for iShares Core 7-10 Year US Treasury Bond ETF - JPY +0.44% +3.60%
Current month-0.87%
1 month-0.67%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares Core 7-10 Year US Treasury Bond ETF - JPY(1656) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 295.3 ¥ 295.3 ¥ 296.4 ¥ 296.6 ¥
Volume 89 430 11 440 840 410 90 080
Change +0.34% 0.00% +0.37% +0.07%
Opening 295.20 296.00 295.60 295.30
High 295.70 296.00 296.80 296.90
Low 295.10 295.30 295.60 294.80

Other stock markets

Markets Price Change Volume
Japan Exchange 1656
1656 Delayed quote 296.6 JPY ETF iShares Core 7-10 Year US Treasury Bond ETF - JPY+0.07% 90,080

Performance

1 week+0.44%
Current month-0.87%
1 month-0.67%
3 months+1.19%
6 months+6.50%
Current year+3.60%
1 year+7.42%
3 years+16.63%
5 years+20.72%

Volumes

markets
Daily volume
90 080
Estimated daily volume
90 080
Avg. Volume 20 sessions
240 019
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
71 189 635.40
Avg. Volume 20 sessions USD
455 756.05
Record volume 1
4 190 700
Record volume 2
3 923 760
Record volume 3
3 268 460

Highs and lows

1 week
294.10
Extreme 294.1
296.90
1 month
292.30
Extreme 292.3
310.20
3 years
255.10
Extreme 255.1
310.20
5 years
243.10
Extreme 243.1
310.20

Indicators

Moving average 5 days
295.58
Moving average 20 days
296.52
Moving average 50 days
295.63
Moving average 100 days
292.89
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.38
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a6304fc7a1b58f1a32.Eh5cGflbWOSYtCpdVpLM0e3vNk0bOxT0ni7AUmdLklc.elQocZ0ZbKjogE0oBdOd5qGBdXl3bVGh_wOXYAt4_R5ramRLrjRvovT3bw
DatePriceVolumeDaily volume
02:00:00 296.6 60 90,080
01:58:13 296.3 10 90,020
01:52:51 296.4 10 90,010
01:39:59 296.5 10 90,000
01:34:50 296.3 10 89,990
01:24:58 296.5 100 89,980
01:09:23 296.6 10 89,880
00:57:10 296.3 200 89,870
00:56:51 296.3 10 89,670
00:50:41 296.6 700 89,660

Description

JP3048540003
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying FTSE US Treasury Select JIT 7-10 Years Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-09-26
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 223 M€
AuM 1M 256 M€
AuM 3 months 237 M€
AuM 6 months 219 M€
AuM 12 months 250 M€
  1. Stock Market
  2. ETF
  3. 1656 ETF
  4. Quotes iShares Core 7-10 Year US Treasury Bond ETF - JPY