ISHARES CORE 5-10 YEAR USD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.58 USD | -0.05% |
|
-0.65% | -4.40% |
| Current month | -0.05% | ||
| 1 month | -2.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 41.67 $ | 41.86 $ | 41.6 $ | 41.58 $ |
| Volume | 36 199 | 20 216 | 14 817 | 12 071 |
| Change | +0.22% | +0.46% | -0.62% | -0.05% |
| Opening | 41.58 | 41.90 | 41.75 | 41.59 |
| High | 41.67 | 41.90 | 41.83 | 41.71 |
| Low | 41.57 | 41.78 | 41.60 | 41.50 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.05% | ||
| 1 month | -2.03% | ||
| 3 months | -4.41% | ||
| 6 months | +2.64% | ||
| Current year | -4.40% | ||
| 1 year | -4.19% | ||
| 3 years | -18.92% | ||
| 5 years | -15.49% |
Volumes
marketsDaily volume
12 071
Estimated daily volume
12 071
Avg. Volume 20 sessions
14 610
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
607 483.80
Record volume 1
1 021 017
Record volume 2
690 394
Record volume 3
507 276
Highs and lows
1 week
41.47
41.90
1 month
41.4442.55
3 years
0.0051.89
5 years
0.0052.85
Indicators
Moving average 5 days
41.68
Moving average 20 days
41.93
Moving average 50 days
42.37
Moving average 100 days
42.66
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
49.33
RSI 14 days
45.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bba0c46b819c28479c9ef54c.mJhq1Psfhx7T2rD2CCjJoh-3T9tKgDC2MqhXfEU43qs.2fE7jrlczCynvoWHZUax6CbvJ5wg03KORMZuS3FN6pOpoDujvDLoSZCM4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 41.58 | 399 | 11,018 |
| 15:58:47 | 41.65 | 200 | 10,619 |
| 15:52:28 | 41.65 | 100 | 10,419 |
| 15:37:00 | 41.65 | 100 | 10,319 |
| 15:34:10 | 41.68 | 134 | 10,219 |
| 15:26:45 | 41.71 | 102 | 10,085 |
| 15:08:02 | 41.71 | 200 | 9,983 |
| 15:07:48 | 41.66 | 683 | 9,783 |
| 15:07:48 | 41.66 | 500 | 9,100 |
| 15:07:48 | 41.66 | 100 | 8,600 |
ETF Ratings
 |
Description
| US46435G4174 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Universal 5-10 Years Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 174 M€ |
| AuM 12 months | 156 M€ |
- Stock Market
- ETF
- IMTB ETF
- Quotes iShares Core 5-10 Year USD Bond ETF - USD
