ISHARES CMBS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.7 USD | +0.60% |
|
+0.73% | -0.19% |
| Current month | +1.54% | ||
| 1 month | +1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 46.32 $ | 46.28 $ | 46.42 $ | 46.7 $ |
| Volume | 24 376 | 25 157 | 27 346 | 27 433 |
| Change | -0.02% | -0.09% | +0.30% | +0.60% |
| Opening | 46.33 | 46.37 | 46.29 | 46.60 |
| High | 46.38 | 46.42 | 46.49 | 46.70 |
| Low | 46.24 | 46.26 | 46.29 | 46.56 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.54% | ||
| 1 month | +1.28% | ||
| 3 months | +0.02% | ||
| 6 months | +3.64% | ||
| Current year | -0.19% | ||
| 1 year | -0.06% | ||
| 3 years | -13.60% | ||
| 5 years | -9.85% | ||
| 10 years | -9.39% |
Volumes
marketsDaily volume
27 433
Estimated daily volume
27 433
Avg. Volume 20 sessions
33 734
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 575 377.80
Record volume 1
2 024 485
Record volume 2
788 629
Record volume 3
714 556
Highs and lows
1 week
46.24
46.70
1 month
45.7646.70
3 years
44.1955.15
5 years
44.1956.00
10 years
44.1956.00
Indicators
Moving average 5 days
46.32
Moving average 20 days
46.11
Moving average 50 days
46.49
Moving average 100 days
46.59
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
54.33
RSI 14 days
50.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6235441aee33ad5b69a9dc2634923._YnTXG6dLpWtOskeyerLBLTom-nKyThxNVbsGsq2K_c.mOPrJgf0HfP3C59R_a6DW_G88sSDvkAQAhqtcpjvXsWYzZA1F9UZ28NWiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 46.7 | 1,898 | 24,678 |
| 15:59:50 | 46.66 | 259 | 22,780 |
| 15:59:50 | 46.66 | 100 | 22,521 |
| 15:59:50 | 46.65 | 100 | 22,421 |
| 15:55:18 | 46.64 | 100 | 22,321 |
| 15:55:18 | 46.64 | 100 | 22,221 |
| 15:55:00 | 46.64 | 100 | 22,121 |
| 15:54:54 | 46.64 | 100 | 22,021 |
| 15:54:54 | 46.63 | 100 | 21,921 |
| 15:54:54 | 46.64 | 100 | 21,821 |
ETF Ratings
 |
Description
| US46429B3666 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US CMBS ERISA Eligible Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-02-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 379 M€ |
|---|---|
| AuM 1M | 403 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 366 M€ |
| AuM 12 months | 461 M€ |
- Stock Market
- ETF
- CMBS ETF
- Quotes iShares CMBS ETF - USD