ISHARES CHINA LARGE-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.74 USD | +1.00% |
|
+1.84% | +7.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 25.11 $ | 25.87 $ | 26.11 $ | 25.49 $ | 25.74 $ |
| Volume | 43 059 065 | 47 815 248 | 36 479 054 | 51 947 287 | 18 982 178 |
| Change | -0.63% | +3.03% | +0.93% | -2.37% | +1.00% |
| Opening | 25.11 | 25.92 | 25.89 | 25.73 | 25.62 |
| High | 25.46 | 26.03 | 26.12 | 25.79 | 25.84 |
| Low | 25.11 | 25.76 | 25.83 | 25.49 | 25.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
FXI
| FXI | Delayed quote |
25.74
USD
 | +1.00% | 18,982,178 |
London S.E.
0JFD
| 0JFD | Delayed quote |
25.72
USD
| -0.89% | 43 |
Performance
| 1 week | +2.76% | ||
| 1 month | +5.94% | ||
| 3 months | +16.23% | ||
| 6 months | -1.73% | ||
| Current year | +6.08% | ||
| 1 year | -10.02% | ||
| 3 years | -44.92% | ||
| 5 years | -42.71% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
18 982 078
Estimated daily volume
36 990 392
Avg. Volume 20 sessions
41 438 316
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 066 829 445.42
Record volume 1
165 327 100
Record volume 2
120 725 700
Record volume 3
116 703 800
Highs and lows
1 week
25.11
26.12
1 month
23.6226.12
3 years
20.8647.59
5 years
20.8654.53
10 years
20.8654.53
Indicators
Moving average 5 days
25.57
Moving average 20 days
24.52
Moving average 50 days
24.10
Moving average 100 days
23.51
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
77.32
RSI 14 days
71.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d3ea8bfe967e407c2b.02eMPUI8neakJ2iwYY8zKCBstlx0zxo08QXx5XtDAjM.hDO5Sy1_9Y3rShr-OfYLThFb3ygOpGJMskK_lREaZgu8IbpvA36qsf5_Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:06 | 25.74 | 2,258 | 18,381,276 |
| 12:50:06 | 25.74 | 100 | 18,379,018 |
| 12:49:54 | 25.74 | 100 | 18,378,918 |
| 12:49:43 | 25.74 | 3,900 | 18,378,818 |
| 12:49:41 | 25.74 | 104 | 18,374,918 |
| 12:49:31 | 25.74 | 102 | 18,374,814 |
| 12:49:31 | 25.74 | 100 | 18,374,712 |
| 12:49:26 | 25.74 | 100 | 18,374,612 |
| 12:49:26 | 25.74 | 100 | 18,374,512 |
| 12:49:22 | 25.74 | 120 | 18,374,412 |
ETF Ratings
 |
Description
| US4642871846 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,153 M€ |
|---|---|
| AuM 1M | 4,119 M€ |
| AuM 3 months | 3,894 M€ |
| AuM 6 months | 4,726 M€ |
| AuM 12 months | 5,362 M€ |
- Stock Market
- ETF
- FXI ETF
- Quotes iShares China Large-Cap ETF - USD
