ETF XCB ISHARES CANADIAN CORPORATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Corporate Bond Index ETF - CAD

ETF

XCB

CA46430K1084

Market Closed - Toronto S.E.
Other stock markets
 15:59:47 2024-07-02 EDT 		5-day change 1st Jan Change
19.37 CAD -0.41% Intraday chart for iShares Canadian Corporate Bond Index ETF - CAD -1.17% -1.68%
2020 Ishares Canadian Corporate Bond Index Etf Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Canadian Corporate Bond Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Corporate Bond Index ETF - CAD(XCB) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-02
Last 19.48 $ 19.49 $ 19.45 $ 19.37 $
Volume 46 936 35 355 62 876 33 404
Change -0.61% +0.05% -0.21% -0.41%
Opening 19.50 19.48 19.51 19.40
High 19.51 19.50 19.53 19.40
Low 19.48 19.47 19.45 19.35

Other stock markets

Markets Price Change Volume
Toronto S.E. XCB
XCB Delayed quote 19.37 CAD ETF iShares Canadian Corporate Bond Index ETF - CAD-0.41% 33,404
OTC Markets ISDXF
ISDXF Delayed quote 13.98 USD ETF iShares Canadian Corporate Bond Index ETF - CAD-2.38% 240

Performance

1 week-1.17%
Current month-0.41%
1 month-0.05%
3 months+0.21%
6 months-0.97%
Current year-1.68%
1 year+1.52%
3 years-11.47%
5 years-10.98%
10 years-8.80%

Volumes

markets
Daily volume
33 404
Estimated daily volume
33 404
Avg. Volume 20 sessions
55 945
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
1 083 654.65
Avg. Volume 20 sessions USD
792 010.67
Record volume 1
54 439 100
Record volume 2
9 073 538
Record volume 3
3 354 963

Highs and lows

1 week
19.35
Extreme 19.35
19.53
1 month
19.35
Extreme 19.35
19.76
3 years
18.18
Extreme 18.18
22.14
5 years
17.40
Extreme 17.4
22.89
10 years
17.40
Extreme 17.4
22.96

Indicators

Moving average 5 days
19.54
Moving average 20 days
19.61
Moving average 50 days
19.43
Moving average 100 days
19.43
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
38.80
RSI 14 days
45.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1773afbd4d73d0f93.0OB8-BapXEURfNGC-LfH6P0gQcwD30kjOehyN7Y1kDw.n6Q-klufbytDRZL1oOGfrrlSJKt6uX9Gb7cwVtlgom-qsRaMSdMQd2s1tg
DatePriceVolumeDaily volume
15:59:47 19.37 100 32,500
15:59:47 19.37 100 32,400
15:59:47 19.37 600 32,300
15:59:30 19.36 200 31,700
15:58:08 19.36 100 31,500
15:55:00 19.36 100 31,400
15:55:00 19.37 300 31,300
15:37:40 19.37 1,000 31,000
15:37:40 19.37 100 30,000
15:20:38 19.36 200 29,900

Description

CA46430K1084
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying FTSE Canada All Corporate Bond TR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-11-05
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,059 M€
AuM 1M 1,051 M€
AuM 3 months 1,098 M€
AuM 6 months 1,119 M€
AuM 12 months 1,156 M€
  1. Stock Market
  2. ETF
  3. XCB ETF
  4. Quotes iShares Canadian Corporate Bond Index ETF - CAD