ISHARES CALIFORNIA AMT-FREE MUNI BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.26 USD | +0.19% |
|
+0.09% | -1.17% |
| Current month | +0.90% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 57.14 $ | 57.14 $ | 57.15 $ | 57.26 $ |
| Volume | 177 670 | 114 584 | 219 715 | 214 535 |
| Change | -0.17% | 0.00% | +0.02% | +0.19% |
| Opening | 57.17 | 57.18 | 57.19 | 57.32 |
| High | 57.17 | 57.19 | 57.19 | 57.33 |
| Low | 57.10 | 57.11 | 57.15 | 57.21 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.90% | ||
| 1 month | +0.74% | ||
| 3 months | -0.75% | ||
| 6 months | +2.71% | ||
| Current year | -1.17% | ||
| 1 year | +0.28% | ||
| 3 years | -8.22% | ||
| 5 years | -4.82% | ||
| 10 years | -1.18% |
Volumes
marketsDaily volume
214 535
Estimated daily volume
214 535
Avg. Volume 20 sessions
183 981
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
10 534 752.06
Record volume 1
3 075 801
Record volume 2
2 839 699
Record volume 3
2 826 867
Highs and lows
1 week
57.10
57.33
1 month
56.6657.33
3 years
53.9163.01
5 years
53.0063.23
10 years
53.0069.68
Indicators
Moving average 5 days
57.17
Moving average 20 days
56.93
Moving average 50 days
57.22
Moving average 100 days
57.47
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
59.55
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477441e7.B2sXX3wLW15aFQQo3qqT3ypgZ_RK036gtSVumYl0-gw.NRphFSU8djQuVzcfh_zcjkRNAp8muS6Sw3QW_MwtkUNXBiYqL3xoaRliVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 57.26 | 829 | 203,883 |
| 15:59:55 | 57.23 | 100 | 203,054 |
| 15:59:55 | 57.23 | 790 | 202,954 |
| 15:59:54 | 57.23 | 427 | 202,164 |
| 15:59:46 | 57.23 | 410 | 201,737 |
| 15:59:29 | 57.23 | 135 | 201,327 |
| 15:59:29 | 57.24 | 100 | 201,192 |
| 15:59:29 | 57.23 | 179 | 201,092 |
| 15:59:29 | 57.23 | 800 | 200,913 |
| 15:57:55 | 57.22 | 100 | 200,113 |
ETF Ratings
 |
Description
| US4642883569 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P California AMT-Free Municipal Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,587 M€ |
|---|---|
| AuM 1M | 2,592 M€ |
| AuM 3 months | 2,524 M€ |
| AuM 6 months | 2,160 M€ |
| AuM 12 months | 1,955 M€ |
- Stock Market
- ETF
- CMF ETF
- Quotes iShares California AMT-Free Muni Bond ETF - USD