ISHARES BLOCKCHAIN AND TECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 USD | -1.21% |
|
-13.56% | -14.50% |
| Current month | -1.21% | ||
| 1 month | -17.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 28.1976 $ | 26.8961 $ | 25.29 $ | 24.9828 $ |
| Volume | 2 931 | 5 290 | 6 555 | 7 705 |
| Change | +1.19% | -4.62% | -5.97% | -1.21% |
| Opening | 27.66 | 27.53 | 26.25 | 24.71 |
| High | 28.26 | 27.77 | 26.40 | 25.69 |
| Low | 27.52 | 26.79 | 25.29 | 24.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -11.31% | ||
| Current month | -1.21% | ||
| 1 month | -17.38% | ||
| 3 months | +6.64% | ||
| 6 months | +53.06% | ||
| Current year | -14.50% | ||
| 1 year | +56.38% |
Volumes
marketsDaily volume
7 705
Estimated daily volume
7 705
Avg. Volume 20 sessions
6 483
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
161 963.49
Record volume 1
98 329
Record volume 2
93 549
Record volume 3
82 438
Highs and lows
1 week
24.41
28.26
1 month
23.9329.78
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.92
Moving average 50 days
28.48
Moving average 100 days
27.35
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
36.91
RSI 14 days
40.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcf.w9S5BTF28Kc46eoVYFhca6AfEskqMir7onCiXCR3syI.poTsKHJbmP5WnJJFUwtpOfFeRqFMXXyX5DnsHUIN7G-O-ddtVzjJn1aarw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:49 | 25.22 | 100 | 6,461 |
| 15:46:49 | 25.18 | 100 | 6,361 |
| 15:46:49 | 25.22 | 246 | 6,261 |
| 15:46:49 | 25.18 | 246 | 6,015 |
| 15:28:00 | 25.69 | 100 | 5,769 |
| 12:53:23 | 24.79 | 100 | 5,669 |
| 12:24:05 | 24.66 | 100 | 5,569 |
| 12:24:05 | 24.66 | 100 | 5,469 |
| 11:54:27 | 24.41 | 100 | 5,369 |
| 11:54:27 | 24.41 | 100 | 5,269 |
Description
| US46436E3615 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Blockchain Technologies Index (NTR) - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-04-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- IBLC ETF
- Quotes iShares Blockchain and Tech ETF - USD
