ETF IBIT ISHARES BITCOIN TRUST ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Bitcoin Trust ETF - USD

ETF

IBIT

US46438F1012

Real-time Estimate Cboe BZX
Other stock markets
 14:34:08 2024-06-04 EDT 		5-day change 1st Jan Change
40.52 USD +2.73% Intraday chart for iShares Bitcoin Trust ETF - USD +5.64% 0.00%
Current month+2.36%
1 month+11.41%

Quotes 5-day view

Delayed Quote Nasdaq
iShares Bitcoin Trust ETF - USD(IBIT) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 38.32 $ 39.16 $ 38.53 $ 39.44 $ 40.46 $
Volume 14 675 489 26 021 376 23 144 669 27 654 000 24 069 772
Change -1.69% +2.19% -1.61% +2.36% +2.73%
Opening 38.66 38.88 39.17 39.78 39.59
High 38.74 39.69 39.23 40.12 40.57
Low 38.24 38.79 37.92 39.09 39.49

Other stock markets

Markets Price Change Volume

Performance

1 week-0.05%
Current month+2.36%
1 month+11.41%
3 months+9.59%

Volumes

markets
Daily volume
24 069 667
Estimated daily volume
32 466 579
Avg. Volume 20 sessions
23 549 658
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
954 114 393.87
Record volume 1
107 143 600
Record volume 2
99 521 140
Record volume 3
98 022 750

Highs and lows

1 week
37.92
Extreme 37.92
40.57
1 month
34.26
Extreme 34.26
40.67

Indicators

Moving average 5 days
38.89
Moving average 20 days
37.45
Moving average 50 days
37.48
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-7.50%
STIM
RSI 9 days
53.35
RSI 14 days
53.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78.YX98PAWL0fPpUF3ASGEQkzr2n_MJ1WBGuVkyERNfuPE.DFIED3XpqYmBIjPzACxF2nuSqrJZnDci1BdLZkJnz8cEFiUOcNOHkbsaNg
DatePriceVolumeDaily volume
14:19:05 40.46 500 22,634,058
14:19:03 40.45 100 22,633,558
14:19:03 40.45 100 22,633,458
14:19:03 40.45 200 22,633,358
14:19:03 40.45 200 22,633,158
14:19:01 40.45 100 22,632,958
14:19:00 40.45 100 22,632,858
14:19:00 40.45 200 22,632,758
14:19:00 40.45 964 22,632,558
14:19:00 40.45 100 22,631,594

Description

US46438F1012
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying CME CF Bitcoin Reference Rate - New York Variant Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2024-01-08
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 15,423 M€
AuM 1M 16,261 M€
AuM 3 months 2,515 M€
AuM 6 months 10 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. IBIT ETF
  4. Quotes iShares Bitcoin Trust ETF - USD