ETF IEAG ISHARES AGGREGATE BOND ESG UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR

ETF

IEAG

IE00B3DKXQ41

Delayed Swiss Exchange
Other stock markets
 23:55:01 2024-06-16 EDT 		5-day change 1st Jan Change
107.2 EUR -0.49% Intraday chart for iShares Aggregate Bond ESG UCITS ETF (dist) - EUR +0.09% -1.97%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Aggregate Bond ESG UCITS ETF (dist) - EUR(IEAG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-16
Last 106.2791 € 106.3859 € 107.4896 € 107.6839 € 107.2 €
Change -0.75% +0.10% +1.04% +0.18% -0.49%

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 90.86 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.44% 95
Borsa Italiana IEAG
IEAG Real-time 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.15% 1,333
Euronext Amsterdam IEAG
IEAG Real-time 107.7 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.15% 516
Swiss Exchange IEAG
IEAG Delayed quote 102.7 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-1.40% 95
BOERSE MUENCHEN EUN4
EUN4 Real-time 107.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.27% 27
Börse Stuttgart EUN4
EUN4 Delayed quote 107.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.07% 26
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 90.25 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.86% 0
Swiss Exchange IEAG
IEAG Delayed quote 107.2 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.49% 0
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.208 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.18% 15
Börse Stuttgart CBU2
CBU2 Delayed quote 5.209 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.29% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.09%
Current month+1.24%
1 month+0.01%
3 months-0.26%
6 months-0.52%
Current year-1.97%

Highs and lows

1 week
106.28
Extreme 106.2791
107.68
1 month
106.26
Extreme 106.2607
108.16

Indicators

Moving average 5 days
106.99
Moving average 20 days
107.13
Moving average 50 days
107.30
Moving average 100 days
107.25
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.09%
RSI 9 days
55.46
RSI 14 days
53.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B3DKXQ41
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-03-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,769 M€
AuM 1M 1,745 M€
AuM 3 months 1,805 M€
AuM 6 months 1,852 M€
AuM 12 months 1,557 M€
  1. Stock Market
  2. ETF
  3. IEAG ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR