ISHARES AGENCY BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | -0.02% |
|
+0.32% | -1.23% |
| Current month | +0.51% | ||
| 1 month | -0.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 106.58 $ | 106.48 $ | 106.82 $ | 107.12 $ | 107.1 $ |
| Volume | 16 874 | 14 338 | 42 036 | 15 867 | 11 402 |
| Change | -0.17% | -0.09% | +0.32% | +0.28% | -0.02% |
| Opening | 106.64 | 106.17 | 106.61 | 107.07 | 107.1 |
| High | 106.71 | 106.67 | 106.84 | 107.12 | 107.1 |
| Low | 106.57 | 106.17 | 106.57 | 106.97 | 107 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.51% | ||
| 1 month | -0.17% | ||
| 3 months | -1.13% | ||
| 6 months | +0.94% | ||
| Current year | -1.21% | ||
| 1 year | -1.54% | ||
| 3 years | -9.24% | ||
| 5 years | -5.26% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
11 402
Estimated daily volume
16 690
Avg. Volume 20 sessions
17 327
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 855 739.03
Record volume 1
1 690 604
Record volume 2
1 618 417
Record volume 3
1 555 151
Highs and lows
1 week
106.17
107.12
1 month
106.17107.49
3 years
104.80119.50
5 years
104.80126.96
10 years
104.80126.96
Indicators
Moving average 5 days
106.75
Moving average 20 days
106.77
Moving average 50 days
107.38
Moving average 100 days
107.71
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
50.60
RSI 14 days
46.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987c9d1b9f8e3b82770dcfa906.eby0heot4bxRwmt6CgSyGu2ZqJVXDlOQxFTwl7Owm3E.HNL84N1ms8QJjBEiQ0bId6nM2fkwSRHnt2GTyObzq0JByNbup3mkhT71Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:37 | 107.1 | 200 | 8,790 |
| 13:39:01 | 107.1 | 159 | 8,590 |
| 13:23:40 | 107.1 | 2,300 | 8,431 |
| 13:22:42 | 107.1 | 206 | 6,131 |
| 13:13:16 | 107.1 | 2,900 | 5,925 |
| 13:12:30 | 107.1 | 741 | 3,025 |
| 12:58:27 | 107.1 | 100 | 2,284 |
| 12:58:27 | 107.1 | 100 | 2,184 |
| 12:54:58 | 107.1 | 272 | 2,084 |
| 12:33:56 | 107.1 | 101 | 1,812 |
ETF Ratings
 |
Description
| US4642881662 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Agency Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 616 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 617 M€ |
| AuM 12 months | 638 M€ |
- Stock Market
- ETF
- AGZ ETF
- Quotes iShares Agency Bond ETF - USD