ISHARES AEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,797 GBX | -0.18% |
|
+0.09% | +14.14% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 7872 p | 7816 p | 7822.5 p | 7811 p | 7,797 p |
| Volume | 1 011 | 1 014 | 4 295 | 695 | 13 428 |
| Change | +1.05% | -0.71% | +0.08% | -0.15% | -0.18% |
| Opening | 7,805.00 | 7,820.00 | 7,835.00 | 7,797.00 | 7,852 |
| High | 7,872.00 | 7,820.00 | 7,849.00 | 7,811.00 | 7,858 |
| Low | 7,805.00 | 7,816.00 | 7,817.00 | 7,777.00 | 7,771 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote |
7,797
GBX
 | -0.18% | 13,428 |
Euronext Amsterdam
IAEX
| IAEX | Real-time |
92.1
EUR
| -0.41% | 44,678 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time |
92.18
EUR
| -0.34% | 30 |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
92.96
EUR
| +0.69% | 3 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote |
92.08
EUR
| -0.40% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF
| -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
78.11
GBX
| -0.32% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time |
8.832
EUR
| -0.37% | 156,456 |
| Real-time |
8.837
EUR
| -0.35% | 363 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.54% | ||
| 1 month | -0.61% | ||
| 3 months | +3.77% | ||
| 6 months | +15.24% | ||
| Current year | +14.14% | ||
| 1 year | +20.30% | ||
| 3 years | +24.02% | ||
| 5 years | +56.51% | ||
| 10 years | +135.11% |
Volumes
marketsDaily volume
13 428
Estimated daily volume
13 428
Avg. Volume 20 sessions
2 889
Daily volume ratio
4.65
Avg. Volume 20 sessions GBX
22 525 533.00
Avg. Volume 20 sessions USD
22 525 533.00
Record volume 1
617 473
Record volume 2
356 633
Record volume 3
312 843
Highs and lows
1 week
7 771.00
7 872.00
1 month
7 701.007 935.00
3 years
5 399.007 935.00
5 years
3 608.507 935.00
10 years
3 009.757 935.00
Indicators
Moving average 5 days
7 822.30
Moving average 20 days
7 815.28
Moving average 50 days
7 714.73
Moving average 100 days
7 529.07
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
50.79
RSI 14 days
52.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc83fc2834514d7.D2lwrWvOKfRMU64aekp_xterRHv4o57kNQBA_uS_MR8.eywKnCmJfMYhYOFYQglGpaLOchW9ksG9cGUav77xZ3kiChzdEqhrnw48_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:28 | 7,800 | 7 | 13,428 |
| 09:21:26 | 7,771 | 1 | 13,421 |
| 07:47:18 | 7,798 | 1,009 | 13,420 |
| 07:14:39 | 7,804 | 1,009 | 12,411 |
| 06:48:53 | 7,807 | 9 | 11,402 |
| 06:43:58 | 7,812 | 9 | 11,393 |
| 06:35:37 | 7,817 | 3 | 11,384 |
| 05:40:01 | 7,828 | 319 | 11,381 |
| 05:37:17 | 7,833 | 319 | 11,062 |
| 04:50:51 | 7,847 | 1 | 10,743 |
ETF Ratings
 |
Description
| IE00B0M62Y33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 625 M€ |
| AuM 3 months | 625 M€ |
| AuM 6 months | 589 M€ |
| AuM 12 months | 626 M€ |
- Stock Market
- ETF
- IAEX ETF
- Quotes iShares AEX UCITS ETF - EUR
