Quotes iShares AEX UCITS ETF - EUR

ETF

IAEX

IE00B0M62Y33

Delayed London S.E. 03:37:52 2024-06-25 EDT 5-day change 1st Jan Change
7,777 GBX -0.58% Intraday chart for iShares AEX UCITS ETF - EUR -0.69% +13.85%

Quotes 5-day view

Delayed Quote London S.E.
iShares AEX UCITS ETF - EUR(IAEX) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 7790 p 7872 p 7816 p 7822.5 p 7,777 p
Volume 17 101 1 011 1 014 4 295 681
Change -0.52% +1.05% -0.71% +0.08% -0.58%
Opening 7,789.00 7,805.00 7,820.00 7,835.00 7,797
High 7,802.00 7,872.00 7,820.00 7,849.00 7,797
Low 7,788.00 7,805.00 7,816.00 7,817.00 7,777

Other stock markets

Markets Price Change Volume
IAEX Delayed quote 7,777 GBX ETF iShares AEX UCITS ETF - EUR-0.58% 681
IAEX Real-time 92.09 EUR ETF iShares AEX UCITS ETF - EUR-0.32% 5,895
IAEX Delayed quote 92.07 EUR ETF iShares AEX UCITS ETF - EUR-0.58% 515
IUSJ Real-time 92.01 EUR ETF iShares AEX UCITS ETF - EUR-0.34% 3
IUSJ Delayed quote 92.03 EUR ETF iShares AEX UCITS ETF - EUR-0.15% 0
IAEX - CHF ETF iShares AEX UCITS ETF - EUR-.--% 0
IAEX Delayed quote 78.37 GBX ETF iShares AEX UCITS ETF - EUR-0.07% 0
IAEA Real-time 8.834 EUR ETF iShares AEX UCITS ETF (Acc) - EUR-0.35% 945
Real-time 8.822 EUR ETF iShares AEX UCITS ETF (Acc) - EUR-0.19% 1

Performance

1 week+0.46%
Current month+0.87%
1 month-0.29%
3 months+4.45%
6 months+15.61%
Current year+14.51%
1 year+21.27%
3 years+24.63%
5 years+56.74%
10 years+132.33%

Volumes

markets
Daily volume
681
Estimated daily volume
3 757
Avg. Volume 20 sessions
2 848
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
22 148 896.00
Avg. Volume 20 sessions USD
22 148 896.00
Record volume 1
617 473
Record volume 2
356 633
Record volume 3
312 843

Highs and lows

1 week
7 777.00
Extreme 7777
7 872.00
1 month
7 701.00
Extreme 7701
7 935.00
3 years
5 399.00
Extreme 5399
7 935.00
5 years
3 608.50
Extreme 3608.5
7 935.00
10 years
3 009.75
Extreme 3009.75
7 935.00

Indicators

Moving average 5 days
7 826.30
Moving average 20 days
7 816.40
Moving average 50 days
7 708.84
Moving average 100 days
7 520.71
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
50.09
RSI 14 days
51.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ffca0467adc977021b8d10392467.PAuZ0oEf_0g6by1Z5oEq3SXtvzdjsFLvounuliEYZkc.dGPjq8tslxtLAUcpt9l1sHyF-nZX1gaHzd298EhrU3daSPi582WJAE9YSg
DatePriceVolumeDaily volume
03:37:52 7,777 680 681

ETF Ratings

Description

IE00B0M62Y33
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying AEX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 644 M€
AuM 1M 625 M€
AuM 3 months 625 M€
AuM 6 months 589 M€
AuM 12 months 626 M€
  1. Stock Market
  2. ETF
  3. IAEX ETF
  4. Quotes iShares AEX UCITS ETF - EUR