ISHARES AEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.26 EUR | +0.05% |
|
-1.07% | +16.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 92.18 € | 91.72 € | 91.21 € | 91.26 € |
| Volume | 5 | 160 | 0 | 5 |
| Change | +0.08% | -0.50% | -0.56% | +0.05% |
| Opening | 92.11 | 92.18 | 91.72 | 91.26 |
| High | 92.18 | 92.18 | 91.72 | 91.26 |
| Low | 92.11 | 91.72 | 91.21 | 91.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote |
7,755
GBX
 | -0.07% | 37 |
Euronext Amsterdam
IAEX
| IAEX | Real-time |
90.95
EUR
| -0.29% | 10,823 |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
91.26
EUR
| +0.05% | 5 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote |
91.36
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time |
91.17
EUR
| -0.18% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF
| -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
77.6
GBX
| -0.52% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time |
8.642
EUR
| -0.23% | 11,260 |
| Real-time |
8.658
EUR
| -0.18% | 112 |
Performance
| 1 week | -0.75% | ||
| Current month | +3.35% | ||
| 1 month | +3.35% | ||
| 3 months | +7.64% | ||
| 6 months | +19.06% | ||
| Current year | +16.23% | ||
| 1 year | +21.18% | ||
| 3 years | +27.24% | ||
| 5 years | +67.02% |
Highs and lows
1 week
91.21
92.18
1 month
87.7492.24
3 years
61.1992.24
5 years
39.0092.24
Indicators
Moving average 5 days
91.83
Moving average 20 days
90.79
Moving average 50 days
88.59
Moving average 100 days
85.52
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
62.78
RSI 14 days
66.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69b7ec868d645bc14b5778.FvAF63_EuagCLUrxxeO4D9GVYZtXFoeSYnR866cAsMs.Wahfqg2NiM4wGR6yj4j-YbjKVNMWZtHaMT1J09RS84hgkXesN43X_zJUAw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B0M62Y33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 625 M€ |
|---|---|
| AuM 1M | 626 M€ |
| AuM 3 months | 610 M€ |
| AuM 6 months | 554 M€ |
| AuM 12 months | 610 M€ |
- Stock Market
- ETF
- IAEX ETF
- Quotes iShares AEX UCITS ETF - EUR
