ETF INXG ISHARES � INDEX-LINKED GILTS UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Index-Linked Gilts UCITS ETF - GBP

ETF

INXG

IE00B1FZSD53

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
15.26 EUR +0.95% Intraday chart for iShares � Index-Linked Gilts UCITS ETF - GBP -0.18% -4.41%
2022 IShares II Public Limited Company - iShares £ Index-Linked Gilts UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on November 30, 2022 CI
2021 IShares II Public Limited Company - iShares £ Index-Linked Gilts UCITS ETF Announces Interim Distribution for the Current Financial Year 2021, Payable on May 26, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares � Index-Linked Gilts UCITS ETF - GBP(INXG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.236 € 15.022 € 15.12 € 15.264 €
Volume 7 000 0 0 5 934
Change -0.86% -1.40% +0.65% +0.95%
Opening 15.33 15.02 15.12 15.07
High 15.33 15.02 15.12 15.26
Low 15.24 15.02 15.12 15.07

Other stock markets

Markets Price Change Volume
London S.E. INXG
INXG Delayed quote 13.02 GBX ETF iShares � Index-Linked Gilts UCITS ETF - GBP+1.31% 65,218
Borsa Italiana INXG
INXG Real-time 15.26 EUR ETF iShares � Index-Linked Gilts UCITS ETF - GBP+0.95% 5,934
BOERSE MUENCHEN 2B7T
2B7T Real-time 15.24 EUR ETF iShares � Index-Linked Gilts UCITS ETF - GBP+1.13% 0

Performance

1 week-0.18%
1 month-0.52%
3 months-1.40%
6 months+1.52%
Current year-4.41%
1 year+0.86%
3 years-33.50%

Highs and lows

1 week
15.02
Extreme 15.022
15.39
1 month
15.02
Extreme 15.022
15.79
3 years
11.51
Extreme 11.51
26.65

Indicators

Moving average 5 days
15.20
Moving average 20 days
15.41
Moving average 50 days
15.47
Moving average 100 days
15.38
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
35.97
RSI 14 days
39.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6df78c77afe08bc.jnrSLyVF-McsZf9hKp4ZCNbfZpWK6nch12XuTqIsaFI.xRyLfk4DyY5DEb5YB-1ge-CrIqHPuTNVjjOECPFHGSDfTIAaZiaWih8Kvg
DatePriceVolumeDaily volume
09:42:41 15.24 322 5,934
06:49:45 15.07 322 5,612

ETF Ratings

Description

IE00B1FZSD53
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg UK Government Inflation-Linked Bond Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-11-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 806 M€
AuM 1M 863 M€
AuM 3 months 855 M€
AuM 6 months 804 M€
AuM 12 months 783 M€
  1. Stock Market
  2. ETF
  3. INXG ETF
  4. Quotes iShares � Index-Linked Gilts UCITS ETF - GBP