ISHARES 20+ YEAR TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.14 USD | +1.40% |
|
+1.54% | -6.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 90.12 $ | 90.35 $ | 90.86 $ | 92.1 $ |
| Volume | 21 913 759 | 23 157 495 | 25 746 391 | 65 142 886 |
| Change | -0.56% | +0.26% | +0.56% | +1.36% |
| Opening | 90.28 | 90.55 | 90.65 | 91.87 |
| High | 90.38 | 90.61 | 90.92 | 92.26 |
| Low | 89.96 | 90.31 | 90.42 | 91.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
TLT
| TLT | Delayed quote |
92.14
USD
 | +1.40% | 65,142,886 |
London S.E.
0JFU
| 0JFU | Delayed quote |
90.38
USD
| -0.72% | 118 |
Performance
| 1 week | +2.12% | ||
| Current month | +4.40% | ||
| 1 month | +3.61% | ||
| 3 months | -1.29% | ||
| 6 months | +4.04% | ||
| Current year | -6.86% | ||
| 1 year | -10.75% | ||
| 3 years | -32.81% | ||
| 5 years | -26.98% | ||
| 10 years | -19.11% |
Volumes
marketsDaily volume
65 142 886
Estimated daily volume
65 142 886
Avg. Volume 20 sessions
38 320 235
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
3 530 634 851.73
Record volume 1
88 975 100
Record volume 2
87 798 590
Record volume 3
87 696 930
Highs and lows
1 week
89.82
92.26
1 month
87.3492.26
3 years
82.42155.12
5 years
82.42179.70
10 years
82.42179.70
Indicators
Moving average 5 days
90.81
Moving average 20 days
89.36
Moving average 50 days
91.50
Moving average 100 days
93.36
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
60.87
RSI 14 days
54.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896522661946bf61981.MvA2Rxzd20mxdzHrh1vv3AslvAHeZYwlt-0HFNEvB34.cLVQLynlsBHGGnnYt263mWFK3WzpEb99z4dXU4l2MR1Ep2IzJLeBC9M8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 92.1 | 14,794,489 | 53,159,468 |
| 16:00:00 | 92.14 | 1,000 | 38,364,979 |
| 16:00:00 | 92.14 | 1,000 | 38,363,979 |
| 15:59:59 | 92.14 | 1,300 | 38,362,979 |
| 15:59:59 | 92.13 | 2,400 | 38,361,679 |
| 15:59:59 | 92.13 | 600 | 38,359,279 |
| 15:59:59 | 92.13 | 746 | 38,358,679 |
| 15:59:59 | 92.13 | 500 | 38,357,933 |
| 15:59:59 | 92.13 | 3,505 | 38,357,433 |
Description
| US4642874329 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-07-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 42,404 M€ |
|---|---|
| AuM 1M | 45,156 M€ |
| AuM 3 months | 46,245 M€ |
| AuM 6 months | 37,422 M€ |
| AuM 12 months | 31,994 M€ |
- Stock Market
- ETF
- TLT ETF
- Quotes iShares 20+ Year Treasury Bond ETF - USD