ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 USD | -0.79% |
|
-0.27% | -3.01% |
| Current month | -0.27% | ||
| 1 month | +0.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 70.47 $ | 70.38 $ | 70.46 $ | 69.9 $ |
| Volume | 2 274 | 821 | 2 638 | 1 084 |
| Change | -0.10% | -0.13% | +0.11% | -0.79% |
| Opening | 70.44 | 70.46 | 70.42 | 69.82 |
| High | 70.47 | 70.46 | 70.46 | 69.90 |
| Low | 70.35 | 70.38 | 70.42 | 69.82 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +0.58% | ||
| 3 months | -1.47% | ||
| 6 months | -0.53% | ||
| Current year | -3.01% | ||
| 1 year | +1.72% | ||
| 3 years | -17.01% | ||
| 5 years | -12.24% | ||
| 10 years | -26.91% |
Volumes
marketsDaily volume
1 084
Estimated daily volume
1 084
Avg. Volume 20 sessions
3 007
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
210 189.30
Record volume 1
385 309
Record volume 2
360 769
Record volume 3
311 916
Highs and lows
1 week
69.82
70.54
1 month
69.3770.54
3 years
63.2684.33
5 years
63.2685.79
10 years
63.2696.42
Indicators
Moving average 5 days
70.35
Moving average 20 days
70.05
Moving average 50 days
69.62
Moving average 100 days
69.94
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
63.04
RSI 14 days
60.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3.AnxYo0mPL4vVhyrYedHcd6F0PfmlqcobB13mlUN6Lc4.bSMXmgbgTPmNz0W3O5yvOdhNb5Tu6I9DKhag4wodGp5PLhzZHrh155vVfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:27 | 69.86 | 160 | 724 |
| 15:59:27 | 69.82 | 160 | 564 |
| 15:59:27 | 69.82 | 100 | 404 |
| 15:59:27 | 69.86 | 100 | 304 |
Description
| US4642881258 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE World Government Bond Index-Dev Markets 1-3 Years Capped Select GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 71 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- ISHG ETF
- Quotes iShares 1-3 Year International Treasury Bond ETF - USD
