ISHARES 0-5 YEAR TIPS BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.63 USD | -0.55% |
|
-0.68% | +0.04% |
| 1 month | -0.25% | ||
| 3 months | +0.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 99.17 $ | 99.2 $ | 99.38 $ | 99.18 $ | 98.63 $ |
| Volume | 506 014 | 279 121 | 293 463 | 323 504 | 235 070 |
| Change | -0.14% | +0.03% | +0.18% | -0.20% | -0.55% |
| Opening | 99.19 | 99.31 | 99.36 | 99.29 | 98.57 |
| High | 99.27 | 99.37 | 99.43 | 99.32 | 98.68 |
| Low | 99.17 | 99.20 | 99.36 | 99.18 | 98.53 |
Other stock markets
Performance
| 1 week | -0.13% | ||
| 1 month | -0.25% | ||
| 3 months | +0.36% | ||
| 6 months | +2.02% | ||
| Current year | +0.60% | ||
| 1 year | +0.02% | ||
| 3 years | -6.77% | ||
| 5 years | -0.96% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
235 070
Estimated daily volume
333 736
Avg. Volume 20 sessions
456 070
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
44 982 184.10
Record volume 1
8 583 212
Record volume 2
7 702 528
Record volume 3
6 376 700
Highs and lows
1 week
98.53
99.43
1 month
98.5399.50
3 years
96.04107.15
5 years
95.49107.15
10 years
95.49107.15
Indicators
Moving average 5 days
99.25
Moving average 20 days
99.26
Moving average 50 days
99.13
Moving average 100 days
98.82
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
59.68
RSI 14 days
56.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20069cfbfbd747bb.LzEwfqqaKHKjkimJXMKnrgY7LojLTyQ5nOIBwFeNFmk.WWADH8_XXDaW9lH4Cp3UwVlpX9ifC3EOzq5vjyL9WjNuRnYV2sJkE_PoWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:21 | 98.63 | 100 | 211,366 |
| 14:04:21 | 98.63 | 100 | 211,266 |
| 14:04:12 | 98.63 | 100 | 211,166 |
| 14:03:46 | 98.62 | 194 | 211,066 |
| 14:03:46 | 98.62 | 146 | 210,872 |
| 14:03:46 | 98.61 | 100 | 210,726 |
| 14:03:15 | 98.6 | 202 | 210,626 |
| 14:03:03 | 98.6 | 100 | 210,424 |
| 14:02:51 | 98.6 | 194 | 210,324 |
| 14:02:51 | 98.6 | 100 | 210,130 |
ETF Ratings
 |
Description
| US46429B7477 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,189 M€ |
|---|---|
| AuM 1M | 7,574 M€ |
| AuM 3 months | 7,693 M€ |
| AuM 6 months | 8,919 M€ |
| AuM 12 months | 11,734 M€ |
- Stock Market
- ETF
- STIP ETF
- Quotes iShares 0-5 Year TIPS Bond ETF - USD
