ETF SGOV ISHARES 0-3 MONTH TREASURY BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares 0-3 Month Treasury Bond ETF - USD

ETF

SGOV

US46436E7186

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
100.3 USD -0.39% Intraday chart for iShares 0-3 Month Treasury Bond ETF - USD -0.30% +0.04%
Current month-0.39%
1 month+0.02%

Quotes 5-day view

Delayed Quote Nyse
iShares 0-3 Month Treasury Bond ETF - USD(SGOV) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 100.69 $ 100.69 $ 100.7 $ 100.31 $
Volume 3 008 586 2 501 932 6 488 016 8 406 643
Change +0.02% 0.00% +0.01% -0.39%
Opening 100.68 100.70 100.70 100.31
High 100.69 100.70 100.71 100.31
Low 100.68 100.69 100.70 100.30

Other stock markets

Markets Price Change Volume

Performance

1 week-0.31%
Current month-0.39%
1 month+0.02%
6 months+0.02%
Current year+0.04%
1 year+0.13%
3 years+0.28%

Volumes

markets
Daily volume
8 406 643
Estimated daily volume
8 406 643
Avg. Volume 20 sessions
4 072 443
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
408 506 757.33
Record volume 1
10 884 170
Record volume 2
10 695 310
Record volume 3
9 842 439

Highs and lows

1 week
100.30
Extreme 100.3
100.71
1 month
100.30
Extreme 100.3
100.71
3 years
0.00
Extreme 0
100.74

Indicators

Moving average 5 days
100.61
Moving average 20 days
100.53
Moving average 50 days
100.53
Moving average 100 days
100.46
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
80.76
RSI 14 days
70.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae121f1a4dd.KjarysEcDw07N5_OmuePVxBXTZ3sZNVQWDWs7aP7Rt0.UliZ_7tOO3tuaNK9ztXIEF4HGdKeI4MGE0f9j_KrP69cVN2ShmppNGR_8A
DatePriceVolumeDaily volume
16:00:00 100.3 50,675 7,823,509
15:59:59 100.3 341 7,772,834
15:59:59 100.3 11,704 7,772,493
15:59:59 100.3 888 7,760,789
15:59:57 100.3 422 7,759,901
15:59:57 100.3 887 7,759,479
15:59:57 100.3 413 7,758,592
15:59:57 100.3 895 7,758,179
15:59:57 100.3 173 7,757,284
15:59:56 100.3 400 7,757,111

Description

US46436E7186
Total Expense Ratio 0.13%
Asset Class
Currency
Provider
Underlying ICE 0-3 Month US Treasury Securities GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-03-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 17,890 M€
AuM 1M 17,029 M€
AuM 3 months 16,010 M€
AuM 6 months 14,860 M€
AuM 12 months 9,504 M€
  1. Stock Market
  2. ETF
  3. SGOV ETF
  4. Quotes iShares 0-3 Month Treasury Bond ETF - USD