IONIC INFLATION PROTECTION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 USD | +0.31% |
|
-1.16% | +2.12% |
| Current month | -1.16% | ||
| 1 month | -0.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.435 $ | 19.41 $ | 19.405 $ | 19.465 $ |
| Volume | 315 | 289 | 0 | 678 |
| Change | -0.26% | -0.13% | -0.03% | +0.31% |
| Opening | 19.46 | 19.43 | 19.41 | 19.49 |
| High | 19.46 | 19.43 | 19.41 | 19.50 |
| Low | 19.44 | 19.41 | 19.41 | 19.47 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | -0.49% | ||
| 3 months | +0.08% | ||
| 6 months | -0.46% | ||
| Current year | +2.12% | ||
| 1 year | -0.23% |
Volumes
marketsDaily volume
678
Estimated daily volume
678
Avg. Volume 20 sessions
108
Daily volume ratio
6.28
Avg. Volume 20 sessions USD
2 102.22
Record volume 1
338 900
Record volume 2
85 280
Record volume 3
58 606
Highs and lows
1 week
19.41
19.50
1 month
19.4119.79
Indicators
Moving average 5 days
19.44
Moving average 20 days
19.61
Moving average 50 days
19.73
Moving average 100 days
19.62
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
28.11
RSI 14 days
33.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1a88de3.yFvRNX2GC_HjSTUk9rW7BFqt0mE3pikijFPCDDK2vQE.8RmlYUz_cYGOeQdDpI3JYAjPgztm4WEU1CqzPFf66laMAZxnNNlamKALYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:38 | 19.5 | 100 | 666 |
| 14:40:38 | 19.5 | 100 | 566 |
| 14:40:38 | 19.5 | 100 | 466 |
| 14:40:38 | 19.5 | 100 | 366 |
Description
| US8863645532 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-06-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- CPII ETF
- Quotes Ionic Inflation Protection ETF - USD
