ETF TRXE INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF EUR HDG - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR

ETF

TRXE

IE00BF2FN869

Real-time Borsa Italiana
Other stock markets
 05:41:15 2024-06-26 EDT 		5-day change 1st Jan Change
31.56 EUR -0.19% Intraday chart for Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR -0.35% -3.81%
2020 Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR(TRXE) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 31.59 € 31.585 € 31.585 € 31.62 € 31.56 €
Volume 95 858 24 233 4 876 2 703 17 701
Change -0.25% -0.02% 0.00% +0.11% -0.19%
Opening 31.67 31.39 31.64 31.65 31.59
High 31.67 31.69 31.66 31.65 31.59
Low 31.55 31.39 31.59 31.61 31.56

Other stock markets

Markets Price Change Volume
London S.E. TREX
TREX Delayed quote 2,790 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.11% 42
London S.E. TREX
TREX Delayed quote 35.34 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.18% 2,174
Borsa Italiana TREX
TREX Real-time 33.03 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD0.00% 28
Swiss Exchange TREX
TREX Delayed quote 35.33 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.40% 5
BOERSE MUENCHEN TRDX
TRDX Real-time 33.03 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.02% 3
Börse Stuttgart TRDX
TRDX Delayed quote 33.04 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.17% 0
Swiss Exchange TREX
TREX Delayed quote 33.04 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.02% 0
Swiss Exchange TREX
TREX Delayed quote 27.95 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.03% 0
London S.E. TRXS
TRXS Delayed quote 3,358 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP-0.16% 14,926
Swiss Exchange TRXS
TRXS Delayed quote 33.62 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP-0.00% 0
Borsa Italiana TRXE
TRXE Real-time 31.56 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.19% 17,701
BOERSE MUENCHEN TRDE
TRDE Real-time 31.57 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.19% 3
Swiss Exchange TRXE
TRXE Delayed quote 31.61 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.07% 0
Börse Stuttgart TRDE
TRDE Delayed quote 31.56 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.07% 0
Swiss Exchange TRXC
TRXC Delayed quote 40.08 CHF ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - CHF Hedged+0.06% 0
London S.E. TRXX
TRXX Delayed quote 40.68 USD ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.09% 0
London S.E. TRXX
TRXX Delayed quote 3,210 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.24% 0
Börse Stuttgart TRXA
TRXA Delayed quote 38.01 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.03% 0

Performance

1 week-0.08%
Current month+0.89%
1 month+0.81%
3 months-0.38%
6 months-3.29%
Current year-3.63%
1 year-5.06%
3 years-24.01%
5 years-24.51%

Volumes

markets
Daily volume
17 701
Estimated daily volume
36 740
Avg. Volume 20 sessions
22 948
Daily volume ratio
1.60
Avg. Volume 20 sessions
724 238.88
Avg. Volume 20 sessions USD
773 986.85
Record volume 1
561 102
Record volume 2
431 307
Record volume 3
369 579

Highs and lows

1 week
31.39
Extreme 31.385
31.73
1 month
31.08
Extreme 31.075
31.92
3 years
30.30
Extreme 30.295
42.81
5 years
30.30
Extreme 30.295
46.17

Indicators

Moving average 5 days
31.61
Moving average 20 days
31.56
Moving average 50 days
31.34
Moving average 100 days
31.61
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
50.48
RSI 14 days
51.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01ca5a4d8f252068ce61839fb3bf6ff6.fx2rvDGAC1xcfHGp79St2-5K1wynP99X548tb9T_n54.TlrI1AfYfwMTMhzegb35lpcDgUfwcLxig-xuMOWbyetIZ8zwQvZiMDAUSQ
DatePriceVolumeDaily volume
05:41:15 31.56 3 17,701
05:38:35 31.56 22 17,698
04:59:25 31.57 3 17,676
04:54:55 31.56 3 17,673
04:54:55 31.56 2 17,670
04:54:55 31.56 9 17,668
04:54:55 31.56 333 17,659
04:54:09 31.58 1,488 17,326
04:54:09 31.58 503 15,838
04:42:56 31.56 150 15,335

Description

IE00BF2FN869
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-10
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 579 M€
AuM 1M 569 M€
AuM 3 months 627 M€
AuM 6 months 1,362 M€
AuM 12 months 1,293 M€
  1. Stock Market
  2. ETF
  3. TRXE ETF
  4. Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR