ETF TRXE INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF EUR HDG - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR

ETF

TRXE

IE00BF2FN869

Real-time Borsa Italiana
Other stock markets
 06:15:39 2024-06-17 EDT 		5-day change 1st Jan Change
31.66 EUR -0.11% Intraday chart for Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR +0.49% -3.41%
2020 Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR(TRXE) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 31.47 € 31.91 € 31.595 € 31.69 € 31.66 €
Volume 55 062 2 734 4 185 19 814 1 106
Change +0.14% +1.40% -0.99% +0.30% -0.11%
Opening 31.48 31.57 31.46 31.61 31.64
High 31.52 31.92 31.60 31.71 31.66
Low 31.47 31.57 31.46 31.61 31.64

Other stock markets

Markets Price Change Volume
London S.E. TREX
TREX Delayed quote 2,794 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.89% 0
Borsa Italiana TREX
TREX Real-time 32.98 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.41% 1,067
London S.E. TREX
TREX Delayed quote 35.38 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.30% 311
BOERSE MUENCHEN TRDX
TRDX Real-time 32.98 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.47% 8
Swiss Exchange TREX
TREX Delayed quote 35.43 USD ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.37% 0
Börse Stuttgart TRDX
TRDX Delayed quote 32.98 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD-0.21% 0
Swiss Exchange TREX
TREX Delayed quote 33.04 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+1.13% 0
Swiss Exchange TREX
TREX Delayed quote 27.83 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD+0.75% 0
London S.E. TRXS
TRXS Delayed quote 3,362 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP-0.25% 5,947
Swiss Exchange TRXS
TRXS Delayed quote 33.62 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg - Distributing - GBP+0.12% 0
Borsa Italiana TRXE
TRXE Real-time 31.66 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.11% 1,106
Swiss Exchange TRXE
TRXE Delayed quote 31.68 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR+0.35% 0
Börse Stuttgart TRDE
TRDE Delayed quote 31.59 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.08% 0
BOERSE MUENCHEN TRDE
TRDE Real-time 31.59 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR-0.07% 0
Swiss Exchange TRXC
TRXC Delayed quote 40.21 CHF ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - CHF Hedged+0.32% 0
London S.E. TRXX
TRXX Delayed quote 40.75 USD ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.28% 0
London S.E. TRXX
TRXX Delayed quote 3,214 GBX ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD+0.90% 0
Börse Stuttgart TRXA
TRXA Delayed quote 37.94 EUR ETF Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD-0.53% 0

Performance

1 week+0.49%
Current month+1.12%
1 month+1.04%
3 months+0.14%
6 months-3.15%
Current year-3.41%
1 year-5.45%
3 years-24.44%
5 years-23.79%

Highs and lows

1 week
31.40
Extreme 31.4
31.92
1 month
31.08
Extreme 31.075
31.92
3 years
30.30
Extreme 30.295
42.81
5 years
30.30
Extreme 30.295
46.17

Indicators

Moving average 5 days
31.62
Moving average 20 days
31.49
Moving average 50 days
31.30
Moving average 100 days
31.67
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
52.20
RSI 14 days
52.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed1a21e3d4e974e2a14023d85a9642.PXrNhzy1ReKYDD7WZph-31YVfX_AQdR0HFgGdJuIa1o.Vyu03USGL4aoQEiEXu0anjhyLE7xCqQabmlIHcPtPhUIF57icIM3uMlGDg
DatePriceVolumeDaily volume
06:15:39 31.66 38 1,106
06:01:23 31.66 564 1,068
06:01:23 31.66 400 504
05:41:57 31.66 26 104
05:32:06 31.66 73 78

Description

IE00BF2FN869
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-10
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 579 M€
AuM 1M 569 M€
AuM 3 months 627 M€
AuM 6 months 1,362 M€
AuM 12 months 1,293 M€
  1. Stock Market
  2. ETF
  3. TRXE ETF
  4. Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR