INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 EUR | +0.52% |
|
-0.31% | -0.19% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 19.656 € | 19.616 € | 19.648 € | 19.606 € | 19.71 € |
| Volume | 3 574 | 2 832 | 2 500 | 1 043 | 4 824 |
| Change | +0.12% | -0.20% | +0.16% | -0.21% | +0.52% |
| Opening | 19.63 | 19.57 | 19.57 | 19.67 | 19.7 |
| High | 19.70 | 19.66 | 19.65 | 19.72 | 19.79 |
| Low | 19.63 | 19.57 | 19.55 | 19.61 | 19.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.71
EUR
 | +0.52% | 4,824 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.74
EUR
| +0.08% | 2,696 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,670
GBX
| -0.21% | 313 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.64
EUR
| -0.15% | 1 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.34
USD
| -0.25% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.34
USD
| +0.32% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.62
EUR
| +0.32% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.66
EUR
| +0.01% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.75
GBX
| +0.16% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,666
GBX
| +0.41% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.58
GBX
| +0.32% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.26
CHF
| +1.23% | 1,000 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.07
EUR
| 0.00% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.02
EUR
| -0.30% | 597 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
25.03
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.06
EUR
| +0.15% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.32
USD
| -0.32% | 1,110 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.21% | ||
| 1 month | -1.65% | ||
| 3 months | -2.34% | ||
| 6 months | -0.65% | ||
| Current year | -0.19% | ||
| 1 year | -0.46% | ||
| 3 years | -8.25% | ||
| 5 years | -11.04% |
Highs and lows
1 week
19.55
19.79
1 month
19.2620.07
3 years
18.7023.27
5 years
16.2623.34
Indicators
Moving average 5 days
19.63
Moving average 20 days
19.79
Moving average 50 days
19.83
Moving average 100 days
19.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
34.17
RSI 14 days
37.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3d96d6d527c60598a61c2b2299.W780YqjEzhFM82hHhFPiS1dqV3p4FXbZTTFsacjbcgw.GO1aMOOAuScup0Ux72KKehM4NAwqfhq4PAUAH6ChMGYj7UMOxpK4YnmQMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:15 | 19.71 | 100 | 4,824 |
| 09:48:46 | 19.65 | 107 | 4,724 |
| 09:48:46 | 19.7 | 48 | 4,617 |
| 09:10:19 | 19.66 | 48 | 4,569 |
| 09:08:09 | 19.74 | 48 | 4,521 |
| 07:47:37 | 19.66 | 280 | 4,473 |
| 06:59:44 | 19.65 | 32 | 4,193 |
| 06:59:44 | 19.65 | 22 | 4,161 |
| 05:47:22 | 19.7 | 155 | 4,139 |
| 05:41:02 | 19.7 | 55 | 3,984 |
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-08-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD
