INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF EUR HEDGED ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 EUR | +0.23% |
|
-0.10% | -1.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 25.056 € | 25.076 € | 25.1 € | 24.904 € | 24.96 € |
| Volume | 0 | 0 | 0 | 30 | 0 |
| Change | +0.15% | +0.08% | +0.10% | -0.78% | +0.23% |
| Opening | 25.02 | 25.06 | 25.08 | 25.10 | 24.9 |
| High | 25.06 | 25.08 | 25.10 | 25.10 | 24.96 |
| Low | 25.02 | 25.06 | 25.08 | 24.90 | 24.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.87
EUR
 | +0.59% | 6,128 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.91
EUR
| +0.53% | 4,132 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.53
USD
| +0.70% | 1,400 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,677
GBX
| -0.13% | 206 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.89
EUR
| +0.64% | 1 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.76
EUR
| +0.27% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
21.34
USD
| -0.15% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.64
EUR
| -0.08% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.72
GBX
| +0.03% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,658
GBX
| -0.11% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.63
GBX
| -0.00% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.09
CHF
| -0.12% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.08
EUR
| +0.03% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.1
EUR
| +0.16% | 117 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.87
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
24.96
EUR
| +0.23% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.32
USD
| -0.22% | 18,880 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -1.50% | ||
| 3 months | -0.46% | ||
| 6 months | +1.65% | ||
| Current year | -1.33% | ||
| 1 year | +5.89% | ||
| 3 years | -8.54% |
Highs and lows
1 week
24.90
25.10
1 month
24.9025.50
3 years
22.4528.23
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.09
Moving average 50 days
25.09
Moving average 100 days
25.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
55.62
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVTMZ20 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- FAEU ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR
